Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 AM $0.00209
-4.45%
$16.01 million $901,898
Jun 11, 2 AM $0.00219
-2.75%
$16.75 million $827,211
Jun 11, 1 AM $0.00225
+13.07%
$17.22 million $818,253
Jun 11, 12 AM $0.00199
+0.10%
$15.23 million $469,931
Jun 10, 11 PM $0.00199
+0.56%
$15.22 million $435,529
Jun 10, 10 PM $0.00198
-0.43%
$15.13 million $423,026
Jun 10, 9 PM $0.00199
+0.60%
$15.2 million $385,340
Jun 10, 8 PM $0.00197
+1.13%
$15.11 million $317,411
Jun 10, 7 PM $0.00195
-0.83%
$14.94 million $276,440
Jun 10, 6 PM $0.00197
+0.70%
$15.06 million $276,193
Jun 10, 5 PM $0.00195
+5.66%
$14.96 million $249,685
Jun 10, 4 PM $0.00185
+0.74%
$14.16 million $168,882
Jun 10, 3 PM $0.00184
-2.18%
$14.05 million $156,775
Jun 10, 2 PM $0.00188
+0.09%
$14.37 million $146,822
Jun 10, 1 PM $0.00188
+1.23%
$14.35 million $153,990
Jun 10, 12 PM $0.00185
-0.75%
$14.18 million $153,816
Jun 10, 11 AM $0.00187
+0.90%
$14.29 million $152,513
Jun 10, 10 AM $0.00185
+0.59%
$14.16 million $156,750
Jun 10, 9 AM $0.00184
-0.73%
$14.08 million $154,388
Jun 10, 8 AM $0.00185
+0.48%
$14.18 million $152,121
Jun 10, 7 AM $0.00184
-0.78%
$14.11 million $148,045
Jun 10, 6 AM $0.00186
-1.13%
$14.22 million $144,575
Jun 10, 5 AM $0.00188
-0.75%
$14.39 million $133,205
Jun 10, 4 AM $0.00189
-0.59%
$14.49 million $129,705
Jun 10, 3 AM $0.00191
+0.58%
$14.58 million $132,343
Jun 10, 2 AM $0.00189
-0.56%
$14.5 million $130,629
Jun 10, 1 AM $0.00191
+1.97%
$14.58 million $123,798
Jun 10, 12 AM $0.00187
-3.54%
$14.3 million $106,406
Jun 9, 11 PM $0.00194
+0.04%
$14.83 million $97,724
Jun 9, 10 PM $0.00194
-1.93%
$14.82 million $99,011
Jun 9, 9 PM $0.00198
-0.37%
$15.11 million $115,301
Jun 9, 8 PM $0.00198
-0.30%
$15.17 million $120,600
Jun 9, 7 PM $0.00199
+0.80%
$15.22 million $119,139
Jun 9, 6 PM $0.00197
-0.93%
$15.1 million $122,558
Jun 9, 5 PM $0.00199
+2.34%
$15.24 million $123,005
Jun 9, 4 PM $0.00195
-1.33%
$14.89 million $120,825
Jun 9, 3 PM $0.00197
-1.47%
$15.09 million $119,495
Jun 9, 2 PM $0.002
-0.98%
$15.32 million $115,107
Jun 9, 1 PM $0.00202
-0.08%
$15.47 million $112,185
Jun 9, 12 PM $0.00202
+0.52%
$15.48 million $108,892
Jun 9, 11 AM $0.00201
-2.75%
$15.4 million $114,164
Jun 9, 10 AM $0.00207
+0.55%
$15.83 million $106,666
Jun 9, 9 AM $0.00206
-0.32%
$15.75 million $109,589
Jun 9, 8 AM $0.00206
-0.10%
$15.8 million $112,168
Jun 9, 7 AM $0.00207
-0.62%
$15.81 million $117,681
Jun 9, 6 AM $0.00208
-0.10%
$15.91 million $118,717
Jun 9, 5 AM $0.00208
+0.79%
$15.93 million $120,696
Jun 9, 4 AM $0.00206
-0.34%
$15.8 million $119,606
Jun 9, 3 AM $0.00207
-0.48%
$15.86 million $119,333
Jun 9, 2 AM $0.00208
+0.55%
$15.93 million $117,769