Freysa Historical Data

FAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.00433
+3.14%
$ 35.43 million $ 4.67 million
Nov 26, 7 PM $ 0.00419
-2.47%
$ 34.44 million $ 3.81 million
Nov 26, 6 PM $ 0.0043
-0.26%
$ 35.21 million $ 3.35 million
Nov 26, 5 PM $ 0.00431
-7.86%
$ 35.3 million $ 3.22 million
Nov 26, 4 PM $ 0.00468
+14.23%
$ 38.32 million $ 3.27 million
Nov 26, 3 PM $ 0.0041
+0.75%
$ 33.55 million $ 2.55 million
Nov 26, 2 PM $ 0.00407
+1.36%
$ 33.3 million $ 2.31 million
Nov 26, 1 PM $ 0.00401
-0.67%
$ 32.88 million $ 2.29 million
Nov 26, 12 PM $ 0.00404
-0.10%
$ 33.04 million $ 2.4 million
Nov 26, 11 AM $ 0.00404
+0.02%
$ 33.1 million $ 2.41 million
Nov 26, 10 AM $ 0.00404
+0.36%
$ 33.13 million $ 2.58 million
Nov 26, 9 AM $ 0.00403
-0.60%
$ 32.99 million $ 2.53 million
Nov 26, 8 AM $ 0.00405
-0.18%
$ 33.11 million $ 2.52 million
Nov 26, 7 AM $ 0.00406
+0.74%
$ 33.24 million $ 2.55 million
Nov 26, 6 AM $ 0.00403
-1.19%
$ 32.99 million $ 2.46 million
Nov 26, 5 AM $ 0.00408
+0.82%
$ 33.36 million $ 2.45 million
Nov 26, 4 AM $ 0.00404
-0.79%
$ 33.12 million $ 2.44 million
Nov 26, 3 AM $ 0.00408
+0.34%
$ 33.38 million $ 2.41 million
Nov 26, 2 AM $ 0.00406
+0.50%
$ 33.27 million $ 2.04 million
Nov 26, 1 AM $ 0.00404
-1.14%
$ 33.1 million $ 2.04 million
Nov 26, 12 AM $ 0.00409
+1.52%
$ 32.91 million $ 1.84 million
Nov 25, 11 PM $ 0.00403
-0.30%
$ 32.98 million $ 2.06 million
Nov 25, 10 PM $ 0.00404
+0.42%
$ 33.06 million $ 2.06 million
Nov 25, 9 PM $ 0.00402
+0.53%
$ 32.94 million $ 2.07 million
Nov 25, 8 PM $ 0.004
+0.46%
$ 32.77 million $ 2.14 million
Nov 25, 7 PM $ 0.00398
-1.42%
$ 32.71 million $ 2.34 million
Nov 25, 6 PM $ 0.00404
+1.55%
$ 33.09 million $ 2.68 million
Nov 25, 5 PM $ 0.00398
-0.53%
$ 32.58 million $ 2.62 million
Nov 25, 4 PM $ 0.004
+0.61%
$ 32.76 million $ 2.7 million
Nov 25, 3 PM $ 0.00398
+4.49%
$ 32.51 million $ 2.65 million
Nov 25, 2 PM $ 0.0038
-3.49%
$ 31.16 million $ 2.65 million
Nov 25, 1 PM $ 0.00394
+1.20%
$ 32.29 million $ 2.79 million
Nov 25, 12 PM $ 0.0039
+0.00%
$ 31.9 million $ 2.98 million
Nov 25, 11 AM $ 0.0039
-1.52%
$ 31.9 million $ 3.01 million
Nov 25, 10 AM $ 0.00396
+1.63%
$ 32.45 million $ 2.85 million
Nov 25, 9 AM $ 0.00389
-1.09%
$ 31.98 million $ 2.83 million
Nov 25, 8 AM $ 0.00394
-0.90%
$ 32.23 million $ 2.86 million
Nov 25, 7 AM $ 0.00397
-0.24%
$ 32.52 million $ 2.88 million
Nov 25, 6 AM $ 0.00398
-0.31%
$ 32.6 million $ 2.9 million
Nov 25, 5 AM $ 0.00399
-0.37%
$ 32.71 million $ 2.94 million
Nov 25, 4 AM $ 0.00401
+1.16%
$ 32.82 million $ 2.97 million
Nov 25, 3 AM $ 0.00396
-0.31%
$ 32.45 million $ 2.93 million
Nov 25, 2 AM $ 0.00397
-1.21%
$ 32.55 million $ 3.01 million
Nov 25, 1 AM $ 0.00402
-1.08%
$ 32.86 million $ 2.96 million
Nov 25, 12 AM $ 0.00407
+0.40%
$ 33.32 million $ 2.77 million
Nov 24, 11 PM $ 0.00405
+2.42%
$ 33.18 million $ 2.48 million
Nov 24, 10 PM $ 0.00396
-1.92%
$ 32.39 million $ 2.39 million
Nov 24, 9 PM $ 0.00403
+1.03%
$ 33.02 million $ 2.36 million
Nov 24, 8 PM $ 0.00399
-1.53%
$ 32.76 million $ 2.26 million
Nov 24, 7 PM $ 0.00405
+2.25%
$ 33.2 million $ 2.11 million