Freysa Historical Data

FAI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00237
-0.47%
$ 19.44 million $ 444,161
Jan 11, 10 AM $ 0.00239
+1.33%
$ 19.54 million $ 414,226
Jan 11, 9 AM $ 0.00235
-0.89%
$ 19.28 million $ 417,225
Jan 11, 8 AM $ 0.00238
+1.06%
$ 19.45 million $ 417,537
Jan 11, 7 AM $ 0.00235
+0.11%
$ 19.25 million $ 412,459
Jan 11, 6 AM $ 0.00235
-0.99%
$ 19.23 million $ 407,986
Jan 11, 5 AM $ 0.00237
+0.16%
$ 19.42 million $ 405,468
Jan 11, 4 AM $ 0.00237
+0.17%
$ 19.39 million $ 406,395
Jan 11, 3 AM $ 0.00236
-0.59%
$ 19.36 million $ 401,630
Jan 11, 2 AM $ 0.00238
+0.03%
$ 19.47 million $ 405,381
Jan 11, 1 AM $ 0.00238
+2.04%
$ 19.47 million $ 406,251
Jan 11, 12 AM $ 0.00233
+0.46%
$ 19.08 million $ 397,000
Jan 10, 11 PM $ 0.00232
-0.44%
$ 18.99 million $ 396,483
Jan 10, 10 PM $ 0.00233
+0.04%
$ 19.08 million $ 398,754
Jan 10, 9 PM $ 0.00233
-0.37%
$ 19.07 million $ 393,216
Jan 10, 8 PM $ 0.00234
-0.25%
$ 19.14 million $ 391,788
Jan 10, 7 PM $ 0.00234
+0.42%
$ 19.19 million $ 381,460
Jan 10, 6 PM $ 0.00233
-2.88%
$ 19.11 million $ 371,951
Jan 10, 5 PM $ 0.0024
+1.23%
$ 19.67 million $ 357,525
Jan 10, 4 PM $ 0.00237
-0.59%
$ 19.43 million $ 351,054
Jan 10, 3 PM $ 0.00239
-0.16%
$ 19.55 million $ 347,553
Jan 10, 2 PM $ 0.00239
-0.86%
$ 19.58 million $ 350,879
Jan 10, 1 PM $ 0.00241
+0.36%
$ 19.75 million $ 348,914
Jan 10, 12 PM $ 0.0024
-0.81%
$ 19.68 million $ 346,022
Jan 10, 11 AM $ 0.00242
+0.32%
$ 19.84 million $ 360,183
Jan 10, 10 AM $ 0.00241
-0.51%
$ 19.78 million $ 360,519
Jan 10, 9 AM $ 0.00243
+0.45%
$ 19.88 million $ 356,770
Jan 10, 8 AM $ 0.00242
-0.45%
$ 19.79 million $ 357,614
Jan 10, 7 AM $ 0.00243
-0.25%
$ 19.88 million $ 365,805
Jan 10, 6 AM $ 0.00243
-0.05%
$ 19.93 million $ 366,580
Jan 10, 5 AM $ 0.00243
+0.67%
$ 19.94 million $ 370,141
Jan 10, 4 AM $ 0.00242
-0.75%
$ 19.81 million $ 372,040
Jan 10, 3 AM $ 0.00244
-0.91%
$ 19.96 million $ 373,258
Jan 10, 2 AM $ 0.00246
-0.32%
$ 20.14 million $ 372,590
Jan 10, 1 AM $ 0.00247
-0.11%
$ 20.2 million $ 366,023
Jan 10, 12 AM $ 0.00247
+1.09%
$ 20.23 million $ 369,512
Jan 9, 11 PM $ 0.00244
+0.38%
$ 20.01 million $ 369,283
Jan 9, 10 PM $ 0.00243
+0.21%
$ 19.93 million $ 362,008
Jan 9, 9 PM $ 0.00243
-0.22%
$ 19.89 million $ 358,476
Jan 9, 8 PM $ 0.00243
+0.55%
$ 19.93 million $ 358,956
Jan 9, 7 PM $ 0.00242
-0.37%
$ 19.83 million $ 365,537
Jan 9, 6 PM $ 0.00243
+0.35%
$ 19.9 million $ 373,567
Jan 9, 5 PM $ 0.00242
-0.63%
$ 19.83 million $ 369,917
Jan 9, 4 PM $ 0.00244
-0.36%
$ 19.95 million $ 378,883
Jan 9, 3 PM $ 0.00245
+0.62%
$ 20.02 million $ 375,062
Jan 9, 2 PM $ 0.00243
-1.10%
$ 19.9 million $ 365,730
Jan 9, 1 PM $ 0.00246
+0.13%
$ 20.13 million $ 366,235
Jan 9, 12 PM $ 0.00245
-0.65%
$ 20.1 million $ 355,887
Jan 9, 11 AM $ 0.00247
+0.15%
$ 20.23 million $ 347,269
Jan 9, 10 AM $ 0.00247
-0.01%
$ 20.21 million $ 359,842