Freysa Historical Data

FAI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00247
-0.01%
$ 20.21 million $ 359,842
Jan 9, 9 AM $ 0.00247
+0.44%
$ 20.2 million $ 357,651
Jan 9, 8 AM $ 0.00246
-1.08%
$ 20.11 million $ 353,923
Jan 9, 7 AM $ 0.00248
-0.11%
$ 20.33 million $ 349,531
Jan 9, 6 AM $ 0.00249
+0.65%
$ 20.36 million $ 343,150
Jan 9, 5 AM $ 0.00247
-0.67%
$ 20.22 million $ 342,696
Jan 9, 4 AM $ 0.00249
-0.16%
$ 20.36 million $ 341,175
Jan 9, 3 AM $ 0.00249
+0.00%
$ 20.39 million $ 345,124
Jan 9, 2 AM $ 0.00249
-0.03%
$ 20.39 million $ 345,281
Jan 9, 1 AM $ 0.00249
+1.06%
$ 20.4 million $ 349,218
Jan 9, 12 AM $ 0.00246
-0.63%
$ 20.19 million $ 342,891
Jan 8, 11 PM $ 0.00248
+0.65%
$ 20.31 million $ 342,015
Jan 8, 10 PM $ 0.00246
-1.20%
$ 20.18 million $ 347,654
Jan 8, 9 PM $ 0.00249
+0.03%
$ 20.42 million $ 357,556
Jan 8, 8 PM $ 0.00249
-0.37%
$ 20.42 million $ 350,337
Jan 8, 7 PM $ 0.0025
+0.09%
$ 20.5 million $ 356,401
Jan 8, 6 PM $ 0.0025
-1.40%
$ 20.48 million $ 350,864
Jan 8, 5 PM $ 0.00254
+0.83%
$ 20.77 million $ 348,025
Jan 8, 4 PM $ 0.00252
-0.07%
$ 20.6 million $ 350,578
Jan 8, 3 PM $ 0.00252
+0.07%
$ 20.61 million $ 347,522
Jan 8, 2 PM $ 0.00252
-0.64%
$ 20.6 million $ 353,092
Jan 8, 1 PM $ 0.00253
-0.40%
$ 20.73 million $ 361,805
Jan 8, 12 PM $ 0.00254
+0.42%
$ 20.81 million $ 360,689
Jan 8, 11 AM $ 0.00253
-0.38%
$ 20.73 million $ 353,674
Jan 8, 10 AM $ 0.00254
+0.98%
$ 20.8 million $ 343,229
Jan 8, 9 AM $ 0.00252
-0.92%
$ 20.6 million $ 358,252
Jan 8, 8 AM $ 0.00254
+1.11%
$ 20.79 million $ 362,941
Jan 8, 7 AM $ 0.00251
+0.19%
$ 20.57 million $ 365,460
Jan 8, 6 AM $ 0.00251
-0.80%
$ 20.53 million $ 376,957
Jan 8, 5 AM $ 0.00253
+0.60%
$ 20.69 million $ 379,912
Jan 8, 4 AM $ 0.00251
-0.05%
$ 20.57 million $ 379,806
Jan 8, 3 AM $ 0.00251
-0.65%
$ 20.58 million $ 374,994
Jan 8, 2 AM $ 0.00253
-0.80%
$ 20.71 million $ 376,002
Jan 8, 1 AM $ 0.00255
+0.97%
$ 20.88 million $ 374,137
Jan 8, 12 AM $ 0.00253
-0.64%
$ 20.68 million $ 376,907
Jan 7, 11 PM $ 0.00254
+0.61%
$ 20.81 million $ 379,302
Jan 7, 10 PM $ 0.00253
-0.59%
$ 20.69 million $ 379,359
Jan 7, 9 PM $ 0.00254
+1.04%
$ 20.81 million $ 354,065
Jan 7, 8 PM $ 0.00251
-0.27%
$ 20.6 million $ 363,144
Jan 7, 7 PM $ 0.00252
-0.11%
$ 20.65 million $ 354,768
Jan 7, 6 PM $ 0.00252
-0.61%
$ 20.68 million $ 356,246
Jan 7, 5 PM $ 0.00254
-0.94%
$ 20.8 million $ 390,311
Jan 7, 4 PM $ 0.00256
-0.09%
$ 21 million $ 396,839
Jan 7, 3 PM $ 0.00257
-0.33%
$ 21.02 million $ 395,813
Jan 7, 2 PM $ 0.00257
-0.68%
$ 21.08 million $ 401,172
Jan 7, 1 PM $ 0.00259
-0.44%
$ 21.23 million $ 403,843
Jan 7, 12 PM $ 0.0026
+0.41%
$ 21.32 million $ 405,550
Jan 7, 11 AM $ 0.00259
+0.73%
$ 21.24 million $ 408,645
Jan 7, 10 AM $ 0.00257
-1.02%
$ 21.08 million $ 407,806
Jan 7, 9 AM $ 0.0026
-0.18%
$ 21.3 million $ 431,531