Freysa Historical Data

FAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00405
+2.25%
$ 33.2 million $ 2.11 million
Nov 24, 6 PM $ 0.00396
+1.01%
$ 32.47 million $ 1.8 million
Nov 24, 5 PM $ 0.00392
+2.17%
$ 32.14 million $ 1.79 million
Nov 24, 4 PM $ 0.00384
+0.95%
$ 31.45 million $ 1.7 million
Nov 24, 3 PM $ 0.0038
-0.66%
$ 31.16 million $ 1.66 million
Nov 24, 2 PM $ 0.00383
-1.86%
$ 31.37 million $ 1.48 million
Nov 24, 1 PM $ 0.0039
-0.04%
$ 31.88 million $ 1.42 million
Nov 24, 12 PM $ 0.0039
+0.59%
$ 31.97 million $ 1.12 million
Nov 24, 11 AM $ 0.00391
-1.20%
$ 32.01 million $ 1.16 million
Nov 24, 10 AM $ 0.00396
-2.22%
$ 32.4 million $ 1.22 million
Nov 24, 9 AM $ 0.00405
-1.01%
$ 33.13 million $ 1.25 million
Nov 24, 8 AM $ 0.00409
-0.60%
$ 33.47 million $ 1.24 million
Nov 24, 7 AM $ 0.00411
-0.23%
$ 33.59 million $ 1.24 million
Nov 24, 6 AM $ 0.00412
-1.99%
$ 33.75 million $ 1.21 million
Nov 24, 5 AM $ 0.0042
+0.72%
$ 34.43 million $ 1.21 million
Nov 24, 4 AM $ 0.00417
-0.70%
$ 34.19 million $ 1.16 million
Nov 24, 3 AM $ 0.0042
+0.28%
$ 34.43 million $ 1.15 million
Nov 24, 2 AM $ 0.00419
-0.47%
$ 34.33 million $ 1.02 million
Nov 24, 1 AM $ 0.00421
+2.29%
$ 34.45 million $ 978,642
Nov 24, 12 AM $ 0.00411
-0.98%
$ 33.68 million $ 927,077
Nov 23, 11 PM $ 0.00415
-2.23%
$ 34.01 million $ 935,112
Nov 23, 10 PM $ 0.00425
-1.45%
$ 34.79 million $ 927,476
Nov 23, 9 PM $ 0.00431
+0.73%
$ 35.3 million $ 953,152
Nov 23, 8 PM $ 0.00428
+1.41%
$ 35.04 million $ 907,215
Nov 23, 7 PM $ 0.00422
-2.09%
$ 34.55 million $ 856,937
Nov 23, 6 PM $ 0.00431
+0.65%
$ 35.29 million $ 843,099
Nov 23, 5 PM $ 0.00428
+0.38%
$ 35.07 million $ 833,540
Nov 23, 4 PM $ 0.00427
+0.47%
$ 34.93 million $ 841,018
Nov 23, 3 PM $ 0.00425
-0.36%
$ 34.77 million $ 864,686
Nov 23, 2 PM $ 0.00426
-2.00%
$ 34.9 million $ 877,644
Nov 23, 1 PM $ 0.00435
-3.28%
$ 35.61 million $ 857,550
Nov 23, 12 PM $ 0.0045
+3.47%
$ 36.82 million $ 840,306
Nov 23, 11 AM $ 0.00435
-2.70%
$ 35.59 million $ 725,465
Nov 23, 10 AM $ 0.00447
-0.94%
$ 36.57 million $ 654,312
Nov 23, 9 AM $ 0.00451
+0.52%
$ 37.05 million $ 652,920
Nov 23, 8 AM $ 0.00448
-0.27%
$ 36.73 million $ 652,467
Nov 23, 7 AM $ 0.0045
-0.87%
$ 36.83 million $ 661,510
Nov 23, 6 AM $ 0.00454
+0.37%
$ 37.15 million $ 679,059
Nov 23, 5 AM $ 0.00452
-0.08%
$ 37.02 million $ 683,031
Nov 23, 4 AM $ 0.00452
+0.31%
$ 37.05 million $ 707,410
Nov 23, 3 AM $ 0.00451
-1.01%
$ 36.93 million $ 716,326
Nov 23, 2 AM $ 0.00456
+0.57%
$ 37.31 million $ 703,869
Nov 23, 1 AM $ 0.00453
+0.84%
$ 37.21 million $ 701,175
Nov 23, 12 AM $ 0.0045
-0.34%
$ 36.82 million $ 690,724
Nov 22, 11 PM $ 0.00451
-0.17%
$ 36.92 million $ 683,935
Nov 22, 10 PM $ 0.00452
-0.23%
$ 37.01 million $ 651,621
Nov 22, 9 PM $ 0.00453
-0.95%
$ 37.1 million $ 633,974
Nov 22, 8 PM $ 0.00457
+0.82%
$ 37.46 million $ 651,094
Nov 22, 7 PM $ 0.00454
-0.40%
$ 37.15 million $ 658,533
Nov 22, 6 PM $ 0.00455
+1.53%
$ 37.11 million $ 648,106