Freysa Historical Data

FAI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0026
-0.18%
$ 21.3 million $ 431,531
Jan 7, 8 AM $ 0.00261
+1.17%
$ 21.34 million $ 432,761
Jan 7, 7 AM $ 0.00258
-0.31%
$ 21.09 million $ 436,506
Jan 7, 6 AM $ 0.00258
+0.49%
$ 21.16 million $ 428,872
Jan 7, 5 AM $ 0.00257
-0.39%
$ 21.05 million $ 440,105
Jan 7, 4 AM $ 0.00258
+0.18%
$ 21.14 million $ 440,286
Jan 7, 3 AM $ 0.00258
-0.80%
$ 21.1 million $ 440,357
Jan 7, 2 AM $ 0.0026
-0.69%
$ 21.27 million $ 439,755
Jan 7, 1 AM $ 0.00261
-0.54%
$ 21.42 million $ 467,485
Jan 7, 12 AM $ 0.00263
-0.57%
$ 21.53 million $ 467,011
Jan 6, 11 PM $ 0.00264
+0.43%
$ 21.64 million $ 466,839
Jan 6, 10 PM $ 0.00263
+0.50%
$ 21.56 million $ 468,178
Jan 6, 9 PM $ 0.00262
+0.46%
$ 21.46 million $ 470,206
Jan 6, 8 PM $ 0.00261
+1.91%
$ 21.37 million $ 464,183
Jan 6, 7 PM $ 0.00256
-1.15%
$ 20.97 million $ 459,860
Jan 6, 6 PM $ 0.00259
-4.56%
$ 21.22 million $ 458,182
Jan 6, 5 PM $ 0.00271
-0.04%
$ 22.23 million $ 425,677
Jan 6, 4 PM $ 0.00272
+0.15%
$ 22.24 million $ 417,083
Jan 6, 3 PM $ 0.00271
-0.22%
$ 22.21 million $ 414,315
Jan 6, 2 PM $ 0.00272
+1.13%
$ 22.25 million $ 408,080
Jan 6, 1 PM $ 0.00269
-0.45%
$ 22 million $ 407,567
Jan 6, 12 PM $ 0.0027
+0.33%
$ 22.1 million $ 418,102
Jan 6, 11 AM $ 0.00269
-1.08%
$ 22.03 million $ 419,670
Jan 6, 10 AM $ 0.00272
+4.10%
$ 22.27 million $ 419,040
Jan 6, 9 AM $ 0.00261
+0.24%
$ 21.39 million $ 390,208
Jan 6, 8 AM $ 0.00261
-0.38%
$ 21.34 million $ 388,536
Jan 6, 7 AM $ 0.00262
+0.71%
$ 21.43 million $ 385,857
Jan 6, 6 AM $ 0.0026
-0.34%
$ 21.27 million $ 383,294
Jan 6, 5 AM $ 0.00261
-0.91%
$ 21.35 million $ 371,037
Jan 6, 4 AM $ 0.00263
+0.63%
$ 21.55 million $ 369,902
Jan 6, 3 AM $ 0.00261
-1.49%
$ 21.41 million $ 371,130
Jan 6, 2 AM $ 0.00265
-0.18%
$ 21.73 million $ 431,885
Jan 6, 1 AM $ 0.00266
+0.26%
$ 21.77 million $ 481,557
Jan 6, 12 AM $ 0.00265
-0.33%
$ 21.72 million $ 482,272
Jan 5, 11 PM $ 0.00266
-0.28%
$ 21.79 million $ 478,276
Jan 5, 10 PM $ 0.00267
-0.05%
$ 21.85 million $ 474,567
Jan 5, 9 PM $ 0.00267
+0.17%
$ 21.87 million $ 472,135
Jan 5, 8 PM $ 0.00266
+0.61%
$ 21.82 million $ 476,636
Jan 5, 7 PM $ 0.00265
+0.12%
$ 21.69 million $ 474,628
Jan 5, 6 PM $ 0.00265
+1.05%
$ 21.66 million $ 473,038
Jan 5, 5 PM $ 0.00262
+0.30%
$ 21.44 million $ 467,379
Jan 5, 4 PM $ 0.00261
+0.15%
$ 21.37 million $ 467,011
Jan 5, 3 PM $ 0.00261
-0.18%
$ 21.34 million $ 466,958
Jan 5, 2 PM $ 0.00261
-0.16%
$ 21.38 million $ 466,990
Jan 5, 1 PM $ 0.00261
+0.01%
$ 21.41 million $ 460,825
Jan 5, 12 PM $ 0.00261
+0.14%
$ 21.41 million $ 453,900
Jan 5, 11 AM $ 0.00261
+0.20%
$ 21.38 million $ 450,838
Jan 5, 10 AM $ 0.00261
+0.11%
$ 21.34 million $ 456,694
Jan 5, 9 AM $ 0.0026
+0.01%
$ 21.32 million $ 445,371
Jan 5, 8 AM $ 0.0026
-1.02%
$ 21.32 million $ 447,750