Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 AM $0.00197
+0.13%
$15.11 million $297,704
Jun 7, 12 AM $0.00197
-1.14%
$15.09 million $294,614
Jun 6, 11 PM $0.00199
-1.42%
$15.26 million $286,875
Jun 6, 10 PM $0.00202
-0.51%
$15.48 million $305,162
Jun 6, 9 PM $0.00203
+2.52%
$15.56 million $304,075
Jun 6, 8 PM $0.00198
+0.19%
$15.18 million $296,175
Jun 6, 7 PM $0.00198
-1.36%
$15.15 million $304,107
Jun 6, 6 PM $0.00201
+0.93%
$15.36 million $338,444
Jun 6, 5 PM $0.00199
-2.64%
$15.22 million $352,887
Jun 6, 4 PM $0.00204
+0.01%
$15.63 million $321,871
Jun 6, 3 PM $0.00204
-1.13%
$15.63 million $391,976
Jun 6, 2 PM $0.00207
+1.61%
$15.81 million $442,371
Jun 6, 1 PM $0.00203
-2.21%
$15.56 million $451,988
Jun 6, 12 PM $0.00207
+5.00%
$15.87 million $456,481
Jun 6, 11 AM $0.00197
+0.89%
$15.11 million $440,973
Jun 6, 10 AM $0.00196
-0.11%
$14.98 million $480,928
Jun 6, 9 AM $0.00196
-2.29%
$15 million $490,135
Jun 6, 8 AM $0.00201
-0.77%
$15.35 million $491,947
Jun 6, 7 AM $0.00202
+1.33%
$15.47 million $483,063
Jun 6, 6 AM $0.00199
+0.64%
$15.26 million $491,854
Jun 6, 5 AM $0.00198
+1.91%
$15.17 million $478,815
Jun 6, 4 AM $0.00194
-1.44%
$14.88 million $475,443
Jun 6, 3 AM $0.00197
-0.89%
$15.1 million $473,372
Jun 6, 2 AM $0.00199
+0.58%
$15.24 million $487,245
Jun 6, 1 AM $0.00198
-0.28%
$15.15 million $487,196
Jun 6, 12 AM $0.00199
-0.34%
$15.19 million $584,818
Jun 5, 11 PM $0.00199
-1.78%
$15.07 million $587,563
Jun 5, 10 PM $0.00203
-0.42%
$15.34 million $581,522
Jun 5, 9 PM $0.00204
+2.26%
$15.4 million $593,947
Jun 5, 8 PM $0.00199
+1.49%
$15.06 million $583,362
Jun 5, 7 PM $0.00196
+1.49%
$14.84 million $577,315
Jun 5, 6 PM $0.00193
-1.59%
$14.63 million $538,472
Jun 5, 5 PM $0.00196
+0.35%
$14.86 million $520,638
Jun 5, 4 PM $0.00196
-0.57%
$14.8 million $518,633
Jun 5, 3 PM $0.00197
-2.80%
$14.88 million $446,829
Jun 5, 2 PM $0.00202
-0.85%
$15.31 million $430,699
Jun 5, 1 PM $0.00205
-2.48%
$15.48 million $422,553
Jun 5, 12 PM $0.0021
+1.60%
$15.88 million $426,995
Jun 5, 11 AM $0.00207
-4.24%
$15.63 million $436,969
Jun 5, 10 AM $0.00216
+1.58%
$16.32 million $410,448
Jun 5, 9 AM $0.00212
+0.55%
$16.06 million $397,810
Jun 5, 8 AM $0.00211
-0.73%
$15.98 million $406,261
Jun 5, 7 AM $0.00213
-1.82%
$16.09 million $428,172
Jun 5, 6 AM $0.00217
-2.99%
$16.43 million $407,595
Jun 5, 5 AM $0.00224
-0.27%
$16.94 million $404,417
Jun 5, 4 AM $0.00224
+0.28%
$16.98 million $410,120
Jun 5, 3 AM $0.00224
-0.19%
$16.94 million $412,767
Jun 5, 2 AM $0.00224
-1.63%
$16.97 million $429,915
Jun 5, 1 AM $0.00228
-0.49%
$17.25 million $526,999
Jun 5, 12 AM $0.00229
+0.18%
$17.34 million $467,503