Freysa Historical Data

FAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.00455
+1.53%
$ 37.11 million $ 648,106
Nov 22, 5 PM $ 0.00449
-0.81%
$ 36.74 million $ 649,654
Nov 22, 4 PM $ 0.00452
+0.18%
$ 37.04 million $ 656,397
Nov 22, 3 PM $ 0.00452
-0.79%
$ 36.98 million $ 618,777
Nov 22, 2 PM $ 0.00455
+1.06%
$ 37.27 million $ 618,241
Nov 22, 1 PM $ 0.0045
-0.25%
$ 36.88 million $ 620,234
Nov 22, 12 PM $ 0.00451
-0.91%
$ 37 million $ 688,929
Nov 22, 11 AM $ 0.00456
+0.68%
$ 37.32 million $ 703,949
Nov 22, 10 AM $ 0.00453
-1.91%
$ 37.24 million $ 691,389
Nov 22, 9 AM $ 0.00461
-2.28%
$ 37.93 million $ 740,623
Nov 22, 8 AM $ 0.00472
-1.08%
$ 38.67 million $ 749,757
Nov 22, 7 AM $ 0.00477
-1.24%
$ 39.09 million $ 737,584
Nov 22, 6 AM $ 0.00483
+0.56%
$ 39.58 million $ 769,045
Nov 22, 5 AM $ 0.00481
-2.19%
$ 39.35 million $ 762,296
Nov 22, 4 AM $ 0.00491
-0.12%
$ 40.23 million $ 746,887
Nov 22, 3 AM $ 0.00492
-2.40%
$ 40.28 million $ 716,454
Nov 22, 2 AM $ 0.00504
-0.27%
$ 41.27 million $ 696,079
Nov 22, 1 AM $ 0.00505
+0.26%
$ 41.39 million $ 693,927
Nov 22, 12 AM $ 0.00504
+1.66%
$ 41.48 million $ 686,267
Nov 21, 11 PM $ 0.00496
-0.90%
$ 40.78 million $ 672,937
Nov 21, 10 PM $ 0.005
-0.16%
$ 40.99 million $ 677,015
Nov 21, 9 PM $ 0.00501
+0.48%
$ 40.82 million $ 668,374
Nov 21, 8 PM $ 0.00499
+1.07%
$ 40.89 million $ 669,684
Nov 21, 7 PM $ 0.00493
-1.64%
$ 40.78 million $ 661,316
Nov 21, 6 PM $ 0.00502
-1.75%
$ 41.08 million $ 722,192
Nov 21, 5 PM $ 0.00511
+0.98%
$ 41.82 million $ 709,926
Nov 21, 4 PM $ 0.00506
-0.06%
$ 41.41 million $ 698,494
Nov 21, 3 PM $ 0.00506
-0.85%
$ 41.36 million $ 703,196
Nov 21, 2 PM $ 0.0051
+0.60%
$ 41.67 million $ 698,106
Nov 21, 1 PM $ 0.00507
+0.12%
$ 41.54 million $ 694,604
Nov 21, 12 PM $ 0.00507
+0.61%
$ 41.49 million $ 613,211
Nov 21, 11 AM $ 0.00504
-0.01%
$ 40.89 million $ 600,611
Nov 21, 10 AM $ 0.00504
-0.19%
$ 41.05 million $ 587,590
Nov 21, 9 AM $ 0.00505
-1.85%
$ 41.4 million $ 544,592
Nov 21, 8 AM $ 0.00514
+1.36%
$ 42.1 million $ 535,106
Nov 21, 7 AM $ 0.00507
-1.17%
$ 41.53 million $ 566,963
Nov 21, 6 AM $ 0.00513
+0.02%
$ 42.02 million $ 693,858
Nov 21, 5 AM $ 0.00513
+0.72%
$ 41.94 million $ 689,872
Nov 21, 4 AM $ 0.00509
-0.44%
$ 41.72 million $ 691,458
Nov 21, 3 AM $ 0.00512
-0.65%
$ 41.9 million $ 701,192
Nov 21, 2 AM $ 0.00515
-2.03%
$ 42.17 million $ 701,689
Nov 21, 1 AM $ 0.00526
+0.93%
$ 43.05 million $ 732,956
Nov 21, 12 AM $ 0.00521
-0.35%
$ 42.65 million $ 741,714
Nov 20, 11 PM $ 0.00523
+0.35%
$ 42.84 million $ 720,785
Nov 20, 10 PM $ 0.00521
+0.16%
$ 42.65 million $ 717,535
Nov 20, 9 PM $ 0.0052
+0.42%
$ 42.66 million $ 733,316
Nov 20, 8 PM $ 0.00518
+0.09%
$ 42.41 million $ 719,047
Nov 20, 7 PM $ 0.00517
+0.76%
$ 42.23 million $ 729,315
Nov 20, 6 PM $ 0.00513
+0.01%
$ 42.05 million $ 650,135
Nov 20, 5 PM $ 0.00513
-2.07%
$ 42.05 million $ 654,783