Freysa Historical Data

FAI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0026
+0.01%
$ 21.32 million $ 445,371
Jan 5, 8 AM $ 0.0026
-1.02%
$ 21.32 million $ 447,750
Jan 5, 7 AM $ 0.00263
+0.00%
$ 21.54 million $ 448,156
Jan 5, 6 AM $ 0.00263
-0.15%
$ 21.54 million $ 450,255
Jan 5, 5 AM $ 0.00263
-0.05%
$ 21.57 million $ 450,760
Jan 5, 4 AM $ 0.00264
-0.30%
$ 21.58 million $ 454,764
Jan 5, 3 AM $ 0.00264
-2.54%
$ 21.64 million $ 453,428
Jan 5, 2 AM $ 0.00271
+3.77%
$ 22.18 million $ 390,425
Jan 5, 1 AM $ 0.00261
+0.50%
$ 21.4 million $ 322,882
Jan 5, 12 AM $ 0.0026
+0.97%
$ 21.29 million $ 321,921
Jan 4, 11 PM $ 0.00257
+0.26%
$ 21.09 million $ 324,523
Jan 4, 10 PM $ 0.00257
-0.90%
$ 21.03 million $ 323,628
Jan 4, 9 PM $ 0.00259
+0.60%
$ 21.22 million $ 322,887
Jan 4, 8 PM $ 0.00258
-0.04%
$ 21.09 million $ 312,375
Jan 4, 7 PM $ 0.00258
-0.79%
$ 21.1 million $ 311,530
Jan 4, 6 PM $ 0.0026
-0.51%
$ 21.27 million $ 312,783
Jan 4, 5 PM $ 0.00261
+1.17%
$ 21.38 million $ 322,580
Jan 4, 4 PM $ 0.00258
+0.65%
$ 21.13 million $ 316,407
Jan 4, 3 PM $ 0.00256
-1.20%
$ 20.99 million $ 309,354
Jan 4, 2 PM $ 0.00259
+0.46%
$ 21.25 million $ 313,277
Jan 4, 1 PM $ 0.00258
-0.66%
$ 21.15 million $ 316,006
Jan 4, 12 PM $ 0.0026
+0.32%
$ 21.29 million $ 311,969
Jan 4, 11 AM $ 0.00259
-0.47%
$ 21.23 million $ 310,550
Jan 4, 10 AM $ 0.0026
+0.49%
$ 21.33 million $ 308,857
Jan 4, 9 AM $ 0.00259
+0.12%
$ 21.22 million $ 314,926
Jan 4, 8 AM $ 0.00259
+0.79%
$ 21.18 million $ 316,902
Jan 4, 7 AM $ 0.00257
-0.54%
$ 21.03 million $ 316,685
Jan 4, 6 AM $ 0.00258
-0.63%
$ 21.15 million $ 324,176
Jan 4, 5 AM $ 0.0026
+0.06%
$ -- $ 320,806
Jan 4, 4 AM $ 0.0026
-0.26%
$ -- $ 325,078
Jan 4, 3 AM $ 0.0026
+0.60%
$ -- $ 329,218
Jan 4, 2 AM $ 0.00259
-0.18%
$ -- $ 333,169
Jan 4, 1 AM $ 0.00259
+0.09%
$ -- $ 331,152
Jan 4, 12 AM $ 0.00259
-0.87%
$ -- $ 329,403
Jan 3, 11 PM $ 0.00261
+0.04%
$ 21.4 million $ 329,968
Jan 3, 10 PM $ 0.00261
+1.28%
$ 21.39 million $ 331,537
Jan 3, 9 PM $ 0.00258
-0.43%
$ 21.12 million $ 326,293
Jan 3, 8 PM $ 0.00259
+0.88%
$ 21.22 million $ 330,201
Jan 3, 7 PM $ 0.00257
-1.02%
$ 21.03 million $ 336,326
Jan 3, 6 PM $ 0.00259
+0.71%
$ 21.25 million $ 332,356
Jan 3, 5 PM $ 0.00258
+0.43%
$ 21.1 million $ 325,468
Jan 3, 4 PM $ 0.00257
+0.44%
$ 21.01 million $ 326,418
Jan 3, 3 PM $ 0.00255
+0.29%
$ 20.92 million $ 331,419
Jan 3, 2 PM $ 0.00255
-0.63%
$ 20.85 million $ 324,231
Jan 3, 1 PM $ 0.00256
-0.29%
$ 20.99 million $ 326,016
Jan 3, 12 PM $ 0.00257
+0.36%
$ 21.05 million $ 329,846
Jan 3, 11 AM $ 0.00256
-0.16%
$ 20.97 million $ 330,588
Jan 3, 10 AM $ 0.00257
-0.52%
$ 21.01 million $ 329,528
Jan 3, 9 AM $ 0.00258
+0.57%
$ 21.12 million $ 326,215
Jan 3, 8 AM $ 0.00256
-1.14%
$ 21 million $ 329,923