Freysa Historical Data

FAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.00513
+0.01%
$ 42.05 million $ 650,135
Nov 20, 5 PM $ 0.00513
-2.07%
$ 42.05 million $ 654,783
Nov 20, 4 PM $ 0.00524
-1.56%
$ 42.93 million $ 643,429
Nov 20, 3 PM $ 0.00533
+0.05%
$ 43.42 million $ 635,817
Nov 20, 2 PM $ 0.00532
-2.61%
$ 43.59 million $ 639,051
Nov 20, 1 PM $ 0.00547
+1.23%
$ 44.76 million $ 662,266
Nov 20, 12 PM $ 0.0054
-0.34%
$ 44.22 million $ 665,490
Nov 20, 11 AM $ 0.00542
+0.09%
$ 44.3 million $ 771,036
Nov 20, 10 AM $ 0.00541
-1.80%
$ 44.33 million $ 775,923
Nov 20, 9 AM $ 0.00551
-1.51%
$ 45.14 million $ 790,663
Nov 20, 8 AM $ 0.0056
+3.35%
$ 45.83 million $ 793,243
Nov 20, 7 AM $ 0.00541
+2.38%
$ 44.31 million $ 798,651
Nov 20, 6 AM $ 0.00529
+0.07%
$ 43.31 million $ 614,078
Nov 20, 5 AM $ 0.00528
-0.23%
$ 43.28 million $ 629,717
Nov 20, 4 AM $ 0.0053
-0.32%
$ 43.39 million $ 626,329
Nov 20, 3 AM $ 0.00531
+0.50%
$ 43.67 million $ 630,496
Nov 20, 2 AM $ 0.00529
-1.45%
$ 43.31 million $ 635,305
Nov 20, 1 AM $ 0.00535
+0.43%
$ 43.84 million $ 645,033
Nov 20, 12 AM $ 0.00533
+1.16%
$ 43.65 million $ 703,913
Nov 19, 11 PM $ 0.00527
+0.41%
$ 43.14 million $ 705,148
Nov 19, 10 PM $ 0.00525
+0.73%
$ 42.97 million $ 703,347
Nov 19, 9 PM $ 0.00521
+0.65%
$ 42.66 million $ 698,009
Nov 19, 8 PM $ 0.00518
+1.23%
$ 42.39 million $ 686,297
Nov 19, 7 PM $ 0.00511
+0.15%
$ 41.87 million $ 669,781
Nov 19, 6 PM $ 0.00511
-0.44%
$ 41.81 million $ 678,180
Nov 19, 5 PM $ 0.00513
-1.63%
$ 41.99 million $ 737,652
Nov 19, 4 PM $ 0.00521
-2.57%
$ 42.63 million $ 784,902
Nov 19, 3 PM $ 0.00534
-1.17%
$ 43.76 million $ 830,938
Nov 19, 2 PM $ 0.00541
-1.10%
$ 44.2 million $ 922,926
Nov 19, 1 PM $ 0.00547
-0.31%
$ 44.77 million $ 945,147
Nov 19, 12 PM $ 0.00548
+0.16%
$ 44.91 million $ 966,061
Nov 19, 11 AM $ 0.00548
+0.73%
$ 44.84 million $ 874,794
Nov 19, 10 AM $ 0.00544
-1.40%
$ 44.56 million $ 1.05 million
Nov 19, 9 AM $ 0.00551
+1.13%
$ 45.13 million $ 1.06 million
Nov 19, 8 AM $ 0.00545
+0.74%
$ 44.64 million $ 1.06 million
Nov 19, 7 AM $ 0.00541
+0.55%
$ 44.32 million $ 1.07 million
Nov 19, 6 AM $ 0.00538
+1.49%
$ 44.06 million $ 1.05 million
Nov 19, 5 AM $ 0.0053
-0.83%
$ 43.43 million $ 1.04 million
Nov 19, 4 AM $ 0.00535
-1.39%
$ 43.79 million $ 1.03 million
Nov 19, 3 AM $ 0.00542
-2.06%
$ 44.41 million $ 1.04 million
Nov 19, 2 AM $ 0.00554
+2.69%
$ 45.34 million $ 1.05 million
Nov 19, 1 AM $ 0.00539
-0.99%
$ 44.16 million $ 1 million
Nov 19, 12 AM $ 0.00545
-2.08%
$ 44.64 million $ 993,018
Nov 18, 11 PM $ 0.00556
-0.42%
$ 45.55 million $ 941,186
Nov 18, 10 PM $ 0.00558
+1.50%
$ 45.74 million $ 1.06 million
Nov 18, 9 PM $ 0.0055
-0.31%
$ 45.06 million $ 1.04 million
Nov 18, 8 PM $ 0.00552
+0.41%
$ 45.21 million $ 1.05 million
Nov 18, 7 PM $ 0.0055
+0.09%
$ 45.01 million $ 1.05 million
Nov 18, 6 PM $ 0.00549
+1.14%
$ 44.98 million $ 1.03 million
Nov 18, 5 PM $ 0.00543
-1.31%
$ 44.44 million $ 940,862