Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 12 AM $0.00229
+0.18%
$17.34 million $467,503
Jun 4, 11 PM $0.00229
+0.39%
$17.31 million $470,310
Jun 4, 10 PM $0.00228
-0.13%
$17.23 million $463,033
Jun 4, 9 PM $0.00228
-0.18%
$17.25 million $504,085
Jun 4, 8 PM $0.00228
-2.07%
$17.28 million $613,513
Jun 4, 7 PM $0.00233
+0.40%
$17.65 million $679,158
Jun 4, 6 PM $0.00232
+0.67%
$17.58 million $696,177
Jun 4, 5 PM $0.00231
-1.24%
$17.46 million $709,174
Jun 4, 4 PM $0.00234
+0.50%
$17.68 million $703,079
Jun 4, 3 PM $0.00233
+2.66%
$17.62 million $699,811
Jun 4, 2 PM $0.00227
+0.10%
$17.16 million $683,903
Jun 4, 1 PM $0.00227
-0.22%
$17.14 million $680,967
Jun 4, 12 PM $0.00227
+5.82%
$17.18 million $714,471
Jun 4, 11 AM $0.00216
+0.98%
$16.33 million $679,487
Jun 4, 10 AM $0.00214
-1.67%
$16.17 million $666,690
Jun 4, 9 AM $0.00217
-2.35%
$16.45 million $680,137
Jun 4, 8 AM $0.00223
+0.49%
$16.84 million $673,004
Jun 4, 7 AM $0.00222
-2.32%
$16.76 million $663,891
Jun 4, 6 AM $0.00227
+0.81%
$17.21 million $668,270
Jun 4, 5 AM $0.00226
-2.18%
$17.07 million $680,806
Jun 4, 4 AM $0.00231
-1.45%
$17.45 million $667,660
Jun 4, 3 AM $0.00234
+1.98%
$17.7 million $672,854
Jun 4, 2 AM $0.00229
+6.33%
$17.35 million $641,389
Jun 4, 1 AM $0.00216
-2.38%
$16.32 million $525,890
Jun 4, 12 AM $0.00221
-2.82%
$16.72 million $502,270
Jun 3, 11 PM $0.00227
+1.20%
$17.21 million $547,356
Jun 3, 10 PM $0.00225
-2.28%
$17 million $570,421
Jun 3, 9 PM $0.00231
-0.35%
$17.44 million $548,363
Jun 3, 8 PM $0.00231
-3.93%
$17.51 million $441,723
Jun 3, 7 PM $0.00241
-0.92%
$18.22 million $403,986
Jun 3, 6 PM $0.00243
-0.70%
$18.39 million $452,465
Jun 3, 5 PM $0.00245
-0.10%
$18.52 million $449,944
Jun 3, 4 PM $0.00245
-0.64%
$18.54 million $449,134
Jun 3, 3 PM $0.00247
-2.46%
$18.66 million $454,338
Jun 3, 2 PM $0.00253
-0.83%
$19.12 million $501,862
Jun 3, 1 PM $0.00255
+1.67%
$19.28 million $496,726
Jun 3, 12 PM $0.00252
+3.93%
$19.08 million $449,004
Jun 3, 11 AM $0.00243
-0.38%
$18.36 million $405,893
Jun 3, 10 AM $0.00244
-0.36%
$18.43 million $404,893
Jun 3, 9 AM $0.00244
+0.76%
$18.5 million $405,413
Jun 3, 8 AM $0.00243
-1.23%
$18.36 million $434,146
Jun 3, 7 AM $0.00246
-0.27%
$18.59 million $435,866
Jun 3, 6 AM $0.00246
-0.43%
$18.64 million $439,698
Jun 3, 5 AM $0.00247
+1.76%
$18.72 million $427,537
Jun 3, 4 AM $0.00243
+1.62%
$18.39 million $423,156
Jun 3, 3 AM $0.00239
-0.60%
$18.1 million $416,613
Jun 3, 2 AM $0.00241
-1.18%
$18.21 million $416,483
Jun 3, 1 AM $0.00244
-0.25%
$18.43 million $423,615
Jun 3, 12 AM $0.00244
+1.78%
$18.47 million $421,343
Jun 2, 11 PM $0.0024
+3.67%
$18.16 million $399,123