Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 PM $0.0024
+3.67%
$18.16 million $399,123
Jun 2, 10 PM $0.00231
-2.66%
$17.51 million $369,853
Jun 2, 9 PM $0.00238
-1.08%
$17.99 million $362,414
Jun 2, 8 PM $0.0024
+2.43%
$18.19 million $391,940
Jun 2, 7 PM $0.00235
-3.19%
$17.76 million $369,277
Jun 2, 6 PM $0.00242
-1.57%
$18.34 million $318,691
Jun 2, 5 PM $0.00246
-1.03%
$18.64 million $307,598
Jun 2, 4 PM $0.00249
+1.00%
$18.83 million $318,481
Jun 2, 3 PM $0.00246
-1.79%
$18.64 million $350,021
Jun 2, 2 PM $0.00251
+0.22%
$18.99 million $307,526
Jun 2, 1 PM $0.0025
-0.11%
$18.94 million $320,762
Jun 2, 12 PM $0.00251
+0.62%
$18.96 million $330,645
Jun 2, 11 AM $0.00249
-0.95%
$18.85 million $356,549
Jun 2, 10 AM $0.00252
+1.74%
$19.03 million $360,353
Jun 2, 9 AM $0.00247
-0.98%
$18.7 million $381,761
Jun 2, 8 AM $0.0025
-0.27%
$18.89 million $364,838
Jun 2, 7 AM $0.0025
+1.34%
$18.94 million $361,726
Jun 2, 6 AM $0.00247
-0.11%
$18.69 million $357,075
Jun 2, 5 AM $0.00247
-1.10%
$18.71 million $366,069
Jun 2, 4 AM $0.0025
+0.34%
$18.92 million $365,479
Jun 2, 3 AM $0.00249
+0.68%
$18.85 million $359,211
Jun 2, 2 AM $0.00248
+2.02%
$18.73 million $358,324
Jun 2, 1 AM $0.00243
-1.66%
$18.36 million $338,359
Jun 2, 12 AM $0.00247
-3.37%
$18.67 million $340,620
Jun 1, 11 PM $0.00255
+0.34%
$19.32 million $321,840
Jun 1, 10 PM $0.00254
+0.56%
$19.25 million $313,957
Jun 1, 9 PM $0.00253
-2.61%
$19.14 million $314,233
Jun 1, 8 PM $0.0026
+1.27%
$19.66 million $317,991
Jun 1, 7 PM $0.00257
-0.40%
$19.41 million $319,698
Jun 1, 6 PM $0.00258
-0.54%
$19.49 million $318,927
Jun 1, 5 PM $0.00259
+0.79%
$19.59 million $335,620
Jun 1, 4 PM $0.00257
+1.07%
$19.44 million $361,534
Jun 1, 3 PM $0.00254
-0.43%
$19.23 million $369,672
Jun 1, 2 PM $0.00255
-1.23%
$19.32 million $381,901
Jun 1, 1 PM $0.00258
-0.87%
$19.56 million $400,426
Jun 1, 12 PM $0.00261
-0.19%
$19.73 million $457,296
Jun 1, 11 AM $0.00261
-0.07%
$19.77 million $451,628
Jun 1, 10 AM $0.00261
-0.87%
$19.78 million $461,160
Jun 1, 9 AM $0.00264
+0.07%
$19.95 million $442,001
Jun 1, 8 AM $0.00264
-0.22%
$19.94 million $434,849
Jun 1, 7 AM $0.00264
-1.05%
$19.98 million $467,284
Jun 1, 6 AM $0.00267
-0.90%
$20.19 million $511,374
Jun 1, 5 AM $0.00269
-0.96%
$20.38 million $590,957
Jun 1, 4 AM $0.00272
+0.51%
$20.57 million $677,454
Jun 1, 3 AM $0.00271
-0.19%
$20.47 million $773,387
Jun 1, 2 AM $0.00271
-0.84%
$20.51 million $800,126
Jun 1, 1 AM $0.00273
+0.33%
$20.68 million $829,016
Jun 1, 12 AM $0.00272
-0.05%
$20.62 million $860,728
May 31, 11 PM $0.00273
-0.27%
$20.63 million $895,019
May 31, 10 PM $0.00273
-1.00%
$20.68 million $928,764