Freysa Historical Data

FAI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00256
-1.14%
$ 21 million $ 329,923
Jan 3, 7 AM $ 0.00259
-1.77%
$ 21.24 million $ 325,528
Jan 3, 6 AM $ 0.00264
+0.69%
$ 21.62 million $ 318,761
Jan 3, 5 AM $ 0.00262
+0.36%
$ 21.47 million $ 319,094
Jan 3, 4 AM $ 0.00261
+0.41%
$ 21.4 million $ 311,561
Jan 3, 3 AM $ 0.0026
-0.56%
$ 21.31 million $ 306,907
Jan 3, 2 AM $ 0.00262
-0.26%
$ 21.43 million $ 305,253
Jan 3, 1 AM $ 0.00262
+0.85%
$ 21.48 million $ 305,911
Jan 3, 12 AM $ 0.0026
+0.86%
$ 21.31 million $ 317,222
Jan 2, 11 PM $ 0.00258
-0.79%
$ 21.12 million $ 314,731
Jan 2, 10 PM $ 0.0026
-0.02%
$ 21.29 million $ 316,079
Jan 2, 9 PM $ 0.0026
-0.61%
$ 21.3 million $ 351,770
Jan 2, 8 PM $ 0.00262
+0.72%
$ 21.43 million $ 350,338
Jan 2, 7 PM $ 0.0026
+0.32%
$ 21.28 million $ 348,542
Jan 2, 6 PM $ 0.00259
-0.36%
$ 21.21 million $ 351,156
Jan 2, 5 PM $ 0.0026
+1.18%
$ 21.29 million $ 351,171
Jan 2, 4 PM $ 0.00257
+0.30%
$ 21.04 million $ 351,337
Jan 2, 3 PM $ 0.00256
-0.04%
$ 20.97 million $ 346,485
Jan 2, 2 PM $ 0.00256
+0.39%
$ 20.98 million $ 344,631
Jan 2, 1 PM $ 0.00255
-0.66%
$ 20.9 million $ 417,596
Jan 2, 12 PM $ 0.00257
+0.46%
$ 21.04 million $ 413,615
Jan 2, 11 AM $ 0.00256
+0.00%
$ 20.94 million $ 410,326
Jan 2, 10 AM $ 0.00256
+0.20%
$ 20.94 million $ 409,382
Jan 2, 9 AM $ 0.00255
+0.31%
$ 20.9 million $ 403,976
Jan 2, 8 AM $ 0.00254
+0.33%
$ 20.83 million $ 405,411
Jan 2, 7 AM $ 0.00254
-0.31%
$ 20.76 million $ 407,342
Jan 2, 6 AM $ 0.00254
+0.48%
$ 20.83 million $ 406,473
Jan 2, 5 AM $ 0.00253
-0.08%
$ 20.73 million $ 408,924
Jan 2, 4 AM $ 0.00253
-0.17%
$ 20.74 million $ 403,562
Jan 2, 3 AM $ 0.00254
+0.37%
$ 20.78 million $ 404,071
Jan 2, 2 AM $ 0.00253
-0.76%
$ 20.7 million $ 411,747
Jan 2, 1 AM $ 0.00255
-0.80%
$ 20.86 million $ 416,637
Jan 2, 12 AM $ 0.00257
-0.61%
$ 21.03 million $ 403,663
Jan 1, 11 PM $ 0.00258
+1.13%
$ 21.16 million $ 407,119
Jan 1, 10 PM $ 0.00255
+1.46%
$ 20.92 million $ 401,460
Jan 1, 9 PM $ 0.00252
-0.06%
$ 20.62 million $ 377,230
Jan 1, 8 PM $ 0.00252
+0.09%
$ 20.64 million $ 377,100
Jan 1, 7 PM $ 0.00252
+0.25%
$ 20.62 million $ 379,043
Jan 1, 6 PM $ 0.00251
+0.43%
$ 20.56 million $ 412,165
Jan 1, 5 PM $ 0.0025
-0.10%
$ 20.48 million $ 410,668
Jan 1, 4 PM $ 0.0025
+0.32%
$ 20.5 million $ 431,394
Jan 1, 3 PM $ 0.00249
+0.94%
$ 20.43 million $ 475,129
Jan 1, 2 PM $ 0.00247
+0.33%
$ 20.17 million $ 479,532
Jan 1, 1 PM $ 0.00246
-0.82%
$ 20.17 million $ 471,979
Jan 1, 12 PM $ 0.00248
+0.26%
$ 20.34 million $ 483,790
Jan 1, 11 AM $ 0.00248
+0.19%
$ 20.29 million $ 484,259
Jan 1, 10 AM $ 0.00247
-0.31%
$ 20.25 million $ 490,275
Jan 1, 9 AM $ 0.00248
-0.15%
$ 20.31 million $ 489,347
Jan 1, 8 AM $ 0.00248
+0.33%
$ 20.34 million $ 490,526
Jan 1, 7 AM $ 0.00248
+0.53%
$ 20.27 million $ 497,269