Freysa Historical Data

FAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.00543
-1.31%
$ 44.44 million $ 940,862
Nov 18, 4 PM $ 0.0055
+0.27%
$ 45.08 million $ 944,434
Nov 18, 3 PM $ 0.00549
+0.50%
$ 44.95 million $ 900,038
Nov 18, 2 PM $ 0.00546
+2.99%
$ 44.72 million $ 799,758
Nov 18, 1 PM $ 0.0053
+0.05%
$ 43.42 million $ 800,666
Nov 18, 12 PM $ 0.0053
-1.71%
$ 43.4 million $ 785,802
Nov 18, 11 AM $ 0.00539
+0.40%
$ 44.15 million $ 780,550
Nov 18, 10 AM $ 0.00537
+1.19%
$ 43.98 million $ 595,867
Nov 18, 9 AM $ 0.00531
+0.39%
$ 43.46 million $ 566,458
Nov 18, 8 AM $ 0.00529
+1.03%
$ 43.29 million $ 550,188
Nov 18, 7 AM $ 0.00523
-0.18%
$ 42.85 million $ 548,272
Nov 18, 6 AM $ 0.00524
-0.78%
$ 42.92 million $ 554,333
Nov 18, 5 AM $ 0.00528
+2.34%
$ 42.97 million $ 553,796
Nov 18, 4 AM $ 0.00516
-0.76%
$ 42.27 million $ 537,303
Nov 18, 3 AM $ 0.0052
+0.50%
$ 42.6 million $ 528,930
Nov 18, 2 AM $ 0.00517
-2.02%
$ 42.38 million $ 519,110
Nov 18, 1 AM $ 0.00528
+1.77%
$ 43.26 million $ 524,629
Nov 18, 12 AM $ 0.00519
+0.15%
$ 42.5 million $ 504,190
Nov 17, 11 PM $ 0.00518
-1.85%
$ 42.22 million $ 497,776
Nov 17, 10 PM $ 0.00528
+1.50%
$ 43.24 million $ 433,086
Nov 17, 9 PM $ 0.0052
+0.52%
$ 42.6 million $ 443,561
Nov 17, 8 PM $ 0.00517
+0.52%
$ 42.37 million $ 445,429
Nov 17, 7 PM $ 0.00515
-3.42%
$ 42.16 million $ 440,424
Nov 17, 6 PM $ 0.00533
-1.26%
$ 43.58 million $ 434,210
Nov 17, 5 PM $ 0.0054
+0.58%
$ 44.21 million $ 455,858
Nov 17, 4 PM $ 0.00537
-0.41%
$ 43.95 million $ 450,057
Nov 17, 3 PM $ 0.00539
-1.08%
$ 44.13 million $ 500,801
Nov 17, 2 PM $ 0.00545
+2.61%
$ 44.65 million $ 514,946
Nov 17, 1 PM $ 0.00531
-3.23%
$ 43.58 million $ 466,081
Nov 17, 12 PM $ 0.00549
-0.65%
$ 44.96 million $ 463,420
Nov 17, 11 AM $ 0.00553
+0.86%
$ 45.25 million $ 468,149
Nov 17, 10 AM $ 0.00548
-0.08%
$ 44.96 million $ 471,847
Nov 17, 9 AM $ 0.00548
+0.02%
$ 44.9 million $ 475,542
Nov 17, 8 AM $ 0.00548
+0.72%
$ 44.9 million $ 470,971
Nov 17, 7 AM $ 0.00544
+0.28%
$ 44.58 million $ 467,417
Nov 17, 6 AM $ 0.00543
-0.06%
$ 44.45 million $ 464,815
Nov 17, 5 AM $ 0.00543
+1.01%
$ 44.48 million $ 469,543
Nov 17, 4 AM $ 0.00538
+0.77%
$ 44.03 million $ 473,000
Nov 17, 3 AM $ 0.00534
+1.01%
$ 43.7 million $ 476,416
Nov 17, 2 AM $ 0.00528
-0.01%
$ 43.26 million $ 475,434
Nov 17, 1 AM $ 0.00528
-0.01%
$ 43.27 million $ 475,272
Nov 17, 12 AM $ 0.00528
-0.07%
$ 43.27 million $ 498,069
Nov 16, 11 PM $ 0.00529
+1.05%
$ 43.3 million $ 494,737
Nov 16, 10 PM $ 0.00523
+0.33%
$ 42.85 million $ 443,520
Nov 16, 9 PM $ 0.00521
-0.33%
$ 42.71 million $ 441,823
Nov 16, 8 PM $ 0.00523
+0.04%
$ 42.85 million $ 439,971
Nov 16, 7 PM $ 0.00523
+0.06%
$ 42.83 million $ 443,401
Nov 16, 6 PM $ 0.00523
+0.80%
$ 42.8 million $ 444,567
Nov 16, 5 PM $ 0.00518
-1.56%
$ 42.41 million $ 420,919
Nov 16, 4 PM $ 0.00526
-2.71%
$ 43.08 million $ 410,995