Freysa Historical Data

FAI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00248
+0.53%
$ 20.27 million $ 497,269
Jan 1, 6 AM $ 0.00246
-0.06%
$ 20.17 million $ 496,739
Jan 1, 5 AM $ 0.00246
-0.31%
$ 20.18 million $ 491,979
Jan 1, 4 AM $ 0.00247
+0.17%
$ 20.24 million $ 489,514
Jan 1, 3 AM $ 0.00247
-0.69%
$ 20.21 million $ 493,248
Jan 1, 2 AM $ 0.00248
+0.40%
$ 20.34 million $ 492,274
Jan 1, 1 AM $ 0.00247
-0.34%
$ 20.27 million $ 489,879
Jan 1, 12 AM $ 0.00248
+0.74%
$ 20.33 million $ 489,973
Dec 31, 11 PM $ 0.00246
-0.47%
$ 20.18 million $ 487,916
Dec 31, 10 PM $ 0.00248
+0.18%
$ 20.28 million $ 487,261
Dec 31, 9 PM $ 0.00247
-0.68%
$ 20.24 million $ 482,847
Dec 31, 8 PM $ 0.00249
-0.19%
$ 20.38 million $ 484,005
Dec 31, 7 PM $ 0.00249
-0.37%
$ 20.42 million $ 479,511
Dec 31, 6 PM $ 0.0025
-0.37%
$ 20.5 million $ 445,733
Dec 31, 5 PM $ 0.00251
-0.52%
$ 20.57 million $ 443,483
Dec 31, 4 PM $ 0.00253
+1.76%
$ 20.68 million $ 428,977
Dec 31, 3 PM $ 0.00248
-0.86%
$ 20.32 million $ 383,672
Dec 31, 2 PM $ 0.0025
-0.02%
$ 20.5 million $ 382,750
Dec 31, 1 PM $ 0.0025
+0.26%
$ 20.5 million $ 380,274
Dec 31, 12 PM $ 0.0025
-0.26%
$ 20.45 million $ 374,523
Dec 31, 11 AM $ 0.0025
-0.40%
$ 20.5 million $ 382,095
Dec 31, 10 AM $ 0.00251
-0.20%
$ 20.58 million $ 378,587
Dec 31, 9 AM $ 0.00252
+0.57%
$ 20.62 million $ 384,346
Dec 31, 8 AM $ 0.0025
+0.21%
$ 20.5 million $ 391,479
Dec 31, 7 AM $ 0.0025
-0.56%
$ 20.46 million $ 382,818
Dec 31, 6 AM $ 0.00251
+0.27%
$ 20.58 million $ 384,375
Dec 31, 5 AM $ 0.00251
+0.12%
$ 20.52 million $ 383,093
Dec 31, 4 AM $ 0.0025
-0.35%
$ 20.5 million $ 386,740
Dec 31, 3 AM $ 0.00251
+0.88%
$ 20.57 million $ 386,257
Dec 31, 2 AM $ 0.00249
-0.27%
$ 20.39 million $ 384,539
Dec 31, 1 AM $ 0.0025
-0.01%
$ 20.44 million $ 382,368
Dec 31, 12 AM $ 0.0025
-0.19%
$ 20.45 million $ 384,493
Dec 30, 11 PM $ 0.0025
-0.21%
$ 20.49 million $ 385,266
Dec 30, 10 PM $ 0.00251
+1.71%
$ 20.53 million $ 385,409
Dec 30, 9 PM $ 0.00246
-1.10%
$ 20.18 million $ 390,137
Dec 30, 8 PM $ 0.00249
+0.67%
$ 20.41 million $ 383,732
Dec 30, 7 PM $ 0.00248
-1.23%
$ 20.28 million $ 388,480
Dec 30, 6 PM $ 0.00251
+0.15%
$ 20.53 million $ 386,631
Dec 30, 5 PM $ 0.0025
-0.51%
$ 20.5 million $ 392,535
Dec 30, 4 PM $ 0.00252
+0.67%
$ 20.6 million $ 399,406
Dec 30, 3 PM $ 0.0025
-0.74%
$ 20.46 million $ 405,932
Dec 30, 2 PM $ 0.00252
+0.65%
$ 20.62 million $ 442,835
Dec 30, 1 PM $ 0.0025
-0.13%
$ 20.48 million $ 447,563
Dec 30, 12 PM $ 0.0025
+0.02%
$ 20.51 million $ 444,351
Dec 30, 11 AM $ 0.0025
-0.82%
$ 20.51 million $ 440,285
Dec 30, 10 AM $ 0.00252
+0.65%
$ 20.68 million $ 442,295
Dec 30, 9 AM $ 0.00251
-0.32%
$ 20.54 million $ 444,123
Dec 30, 8 AM $ 0.0025
+1.76%
$ 20.43 million $ 441,202
Dec 30, 7 AM $ 0.00246
-0.38%
$ 20.13 million $ 443,925
Dec 30, 6 AM $ 0.00247
-0.15%
$ 20.22 million $ 442,806