Freysa Historical Data

FAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.00526
-2.71%
$ 43.08 million $ 410,995
Nov 16, 3 PM $ 0.00543
-2.06%
$ 44.43 million $ 361,984
Nov 16, 2 PM $ 0.00554
-0.33%
$ 45.37 million $ 352,743
Nov 16, 1 PM $ 0.00556
+0.26%
$ 45.52 million $ 355,048
Nov 16, 12 PM $ 0.00556
-0.42%
$ 45.52 million $ 357,935
Nov 16, 11 AM $ 0.00558
-2.07%
$ 45.71 million $ 355,062
Nov 16, 10 AM $ 0.0057
+0.07%
$ 46.67 million $ 348,031
Nov 16, 9 AM $ 0.0057
+0.05%
$ 46.64 million $ 343,558
Nov 16, 8 AM $ 0.00569
+0.20%
$ 46.62 million $ 349,030
Nov 16, 7 AM $ 0.00568
-0.10%
$ 46.59 million $ 359,600
Nov 16, 6 AM $ 0.00569
-0.09%
$ 46.57 million $ 364,492
Nov 16, 5 AM $ 0.00569
+2.67%
$ 46.62 million $ 367,257
Nov 16, 4 AM $ 0.00554
+0.33%
$ 45.4 million $ 354,997
Nov 16, 3 AM $ 0.00553
+0.25%
$ 45.26 million $ 347,267
Nov 16, 2 AM $ 0.00551
+1.02%
$ 45.14 million $ 350,974
Nov 16, 1 AM $ 0.00546
-2.51%
$ 44.68 million $ 344,084
Nov 16, 12 AM $ 0.0056
-0.24%
$ 45.84 million $ 321,954
Nov 15, 11 PM $ 0.00561
+1.94%
$ 45.91 million $ 391,777
Nov 15, 10 PM $ 0.0055
+0.06%
$ 45.07 million $ 404,035
Nov 15, 9 PM $ 0.0055
+0.24%
$ 45.04 million $ 401,970
Nov 15, 8 PM $ 0.00549
-1.45%
$ 44.94 million $ 401,354
Nov 15, 7 PM $ 0.00557
+0.37%
$ 45.6 million $ 408,846
Nov 15, 6 PM $ 0.00555
-0.42%
$ 45.43 million $ 413,504
Nov 15, 5 PM $ 0.00557
-0.32%
$ 45.62 million $ 414,730
Nov 15, 4 PM $ 0.00559
+0.24%
$ 45.68 million $ 450,698
Nov 15, 3 PM $ 0.00558
+0.15%
$ 45.66 million $ 471,135
Nov 15, 2 PM $ 0.00557
+1.18%
$ 45.59 million $ 524,018
Nov 15, 1 PM $ 0.0055
+0.64%
$ 45.06 million $ 585,086
Nov 15, 12 PM $ 0.00547
+0.03%
$ 44.77 million $ 579,490
Nov 15, 11 AM $ 0.00547
+0.39%
$ 44.76 million $ 586,668
Nov 15, 10 AM $ 0.00544
+0.25%
$ 44.59 million $ 596,237
Nov 15, 9 AM $ 0.00543
+0.30%
$ 44.34 million $ 600,162
Nov 15, 8 AM $ 0.00541
-1.49%
$ 44.34 million $ 604,559
Nov 15, 7 AM $ 0.0055
+0.00%
$ 44.97 million $ 597,662
Nov 15, 6 AM $ 0.0055
+0.08%
$ 45.02 million $ 600,745
Nov 15, 5 AM $ 0.00549
+0.08%
$ 44.98 million $ 604,574
Nov 15, 4 AM $ 0.00549
+0.28%
$ 44.95 million $ 704,303
Nov 15, 3 AM $ 0.00547
-0.12%
$ 44.82 million $ 819,321
Nov 15, 2 AM $ 0.00547
+0.46%
$ 44.83 million $ 819,347
Nov 15, 1 AM $ 0.00545
+1.15%
$ 44.44 million $ 826,057
Nov 15, 12 AM $ 0.00536
+0.12%
$ 43.92 million $ 829,684
Nov 14, 11 PM $ 0.00536
-0.77%
$ 43.93 million $ 820,732
Nov 14, 10 PM $ 0.0054
+0.48%
$ 44.21 million $ 826,127
Nov 14, 9 PM $ 0.00537
+1.18%
$ 44 million $ 865,452
Nov 14, 8 PM $ 0.00531
-2.50%
$ 43.44 million $ 858,561
Nov 14, 7 PM $ 0.00545
-0.12%
$ 44.59 million $ 864,665
Nov 14, 6 PM $ 0.00545
-0.77%
$ 44.65 million $ 880,420
Nov 14, 5 PM $ 0.00549
+0.90%
$ 44.99 million $ 817,139
Nov 14, 4 PM $ 0.00544
+0.54%
$ 44.79 million $ 817,903
Nov 14, 3 PM $ 0.00542
+0.39%
$ 44.58 million $ 805,310