Freysa Historical Data

FAI Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.00251
-0.32%
$ 20.54 million $ 444,123
Dec 30, 8 AM $ 0.0025
+1.76%
$ 20.43 million $ 441,202
Dec 30, 7 AM $ 0.00246
-0.38%
$ 20.13 million $ 443,925
Dec 30, 6 AM $ 0.00247
-0.15%
$ 20.22 million $ 442,806
Dec 30, 5 AM $ 0.00247
-0.49%
$ 20.27 million $ 441,000
Dec 30, 4 AM $ 0.00249
+0.76%
$ 20.36 million $ 442,909
Dec 30, 3 AM $ 0.00247
-0.73%
$ 20.2 million $ 441,402
Dec 30, 2 AM $ 0.00248
-0.09%
$ 20.35 million $ 445,181
Dec 30, 1 AM $ 0.00249
+0.48%
$ 20.37 million $ 450,712
Dec 30, 12 AM $ 0.00248
-0.51%
$ 20.26 million $ 450,783
Dec 29, 11 PM $ 0.00249
+1.29%
$ 20.37 million $ 449,883
Dec 29, 10 PM $ 0.00246
-0.06%
$ 20.11 million $ 447,230
Dec 29, 9 PM $ 0.00246
+0.27%
$ 20.13 million $ 515,168
Dec 29, 8 PM $ 0.00245
-0.01%
$ 20.07 million $ 531,867
Dec 29, 7 PM $ 0.00245
-0.82%
$ 20.09 million $ 534,948
Dec 29, 6 PM $ 0.00247
-0.05%
$ 20.26 million $ 547,236
Dec 29, 5 PM $ 0.00247
+0.90%
$ 20.27 million $ 555,923
Dec 29, 4 PM $ 0.00245
+1.40%
$ 20.08 million $ 553,610
Dec 29, 3 PM $ 0.00242
+1.06%
$ 19.81 million $ 544,705
Dec 29, 2 PM $ 0.00239
+1.33%
$ 19.61 million $ 509,386
Dec 29, 1 PM $ 0.00236
+0.74%
$ 19.35 million $ 506,156
Dec 29, 12 PM $ 0.00235
-2.29%
$ 19.21 million $ 507,839
Dec 29, 11 AM $ 0.0024
-1.28%
$ 19.66 million $ 511,964
Dec 29, 10 AM $ 0.00243
+0.36%
$ 19.91 million $ 515,385
Dec 29, 9 AM $ 0.00242
-3.08%
$ 19.84 million $ 513,060
Dec 29, 8 AM $ 0.0025
+0.98%
$ 20.47 million $ 517,722
Dec 29, 7 AM $ 0.00248
+0.18%
$ 20.27 million $ 509,605
Dec 29, 6 AM $ 0.00247
-0.32%
$ 20.24 million $ 515,036
Dec 29, 5 AM $ 0.00248
+0.82%
$ 20.3 million $ 517,624
Dec 29, 4 AM $ 0.00246
-1.08%
$ 20.14 million $ 516,876
Dec 29, 3 AM $ 0.00249
+2.05%
$ 20.36 million $ 522,615
Dec 29, 2 AM $ 0.00244
-0.18%
$ 19.95 million $ 516,030
Dec 29, 1 AM $ 0.00244
+0.31%
$ 19.98 million $ 514,039
Dec 29, 12 AM $ 0.00243
-0.49%
$ 19.92 million $ 515,644
Dec 28, 11 PM $ 0.00244
-0.50%
$ 20.02 million $ 518,790
Dec 28, 10 PM $ 0.00246
+0.19%
$ 20.12 million $ 524,371
Dec 28, 9 PM $ 0.00245
-0.05%
$ 20.08 million $ 485,197
Dec 28, 8 PM $ 0.00245
+0.43%
$ 20.09 million $ 499,161
Dec 28, 7 PM $ 0.00245
+0.91%
$ 20.1 million $ 528,563
Dec 28, 6 PM $ 0.00243
-1.54%
$ 19.92 million $ 522,492
Dec 28, 5 PM $ 0.00247
+1.08%
$ 20.29 million $ 511,597
Dec 28, 4 PM $ 0.00244
+0.88%
$ 20.01 million $ 516,497
Dec 28, 3 PM $ 0.00242
+6.31%
$ 19.84 million $ 526,178
Dec 28, 2 PM $ 0.00228
+0.27%
$ 18.66 million $ 506,684
Dec 28, 1 PM $ 0.00227
-0.07%
$ 18.61 million $ 506,819
Dec 28, 12 PM $ 0.00227
-0.80%
$ 18.62 million $ 514,573
Dec 28, 11 AM $ 0.00229
+2.02%
$ 18.77 million $ 510,580
Dec 28, 10 AM $ 0.00225
+0.25%
$ 18.4 million $ 503,452
Dec 28, 9 AM $ 0.00224
+0.06%
$ 18.36 million $ 501,504
Dec 28, 8 AM $ 0.00224
+0.18%
$ 18.35 million $ 496,743