Freysa Historical Data

FAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.00544
+0.54%
$ 44.79 million $ 817,903
Nov 14, 3 PM $ 0.00542
+0.39%
$ 44.58 million $ 805,310
Nov 14, 2 PM $ 0.00539
+2.34%
$ 44.18 million $ 792,128
Nov 14, 1 PM $ 0.00527
-0.30%
$ 43.17 million $ 810,160
Nov 14, 12 PM $ 0.00528
-1.01%
$ 43.25 million $ 836,417
Nov 14, 11 AM $ 0.00533
+0.04%
$ 43.62 million $ 828,284
Nov 14, 10 AM $ 0.00532
+0.26%
$ 43.54 million $ 818,101
Nov 14, 9 AM $ 0.0053
-1.49%
$ 43.43 million $ 949,625
Nov 14, 8 AM $ 0.00538
-0.24%
$ 44.09 million $ 952,110
Nov 14, 7 AM $ 0.0054
+0.34%
$ 44.16 million $ 1.56 million
Nov 14, 6 AM $ 0.00538
-1.06%
$ 44.05 million $ 1.56 million
Nov 14, 5 AM $ 0.00544
-0.80%
$ 44.44 million $ 1.6 million
Nov 14, 4 AM $ 0.00548
+0.07%
$ 44.88 million $ 1.57 million
Nov 14, 3 AM $ 0.00548
-0.36%
$ 44.92 million $ 1.5 million
Nov 14, 2 AM $ 0.0055
+1.38%
$ 45.01 million $ 1.59 million
Nov 14, 1 AM $ 0.00542
-0.45%
$ 44.77 million $ 1.56 million
Nov 14, 12 AM $ 0.00545
-0.63%
$ 44.59 million $ 1.54 million
Nov 13, 11 PM $ 0.00548
+1.65%
$ 44.88 million $ 1.56 million
Nov 13, 10 PM $ 0.00539
+0.75%
$ 44.15 million $ 1.53 million
Nov 13, 9 PM $ 0.00535
-0.02%
$ 43.82 million $ 1.51 million
Nov 13, 8 PM $ 0.00535
-0.30%
$ 43.83 million $ 1.53 million
Nov 13, 7 PM $ 0.00537
-1.24%
$ 43.96 million $ 1.54 million
Nov 13, 6 PM $ 0.00543
-1.52%
$ 44.51 million $ 1.53 million
Nov 13, 5 PM $ 0.00552
-2.04%
$ 45.2 million $ 1.53 million
Nov 13, 4 PM $ 0.00563
-0.42%
$ 46.14 million $ 1.56 million
Nov 13, 3 PM $ 0.00566
-2.56%
$ 46.33 million $ 1.55 million
Nov 13, 2 PM $ 0.00581
+2.13%
$ 47.55 million $ 1.61 million
Nov 13, 1 PM $ 0.00568
-2.68%
$ 46.55 million $ 1.48 million
Nov 13, 12 PM $ 0.00584
-0.38%
$ 47.83 million $ 1.49 million
Nov 13, 11 AM $ 0.00586
-0.03%
$ 48.02 million $ 1.5 million
Nov 13, 10 AM $ 0.00586
+1.82%
$ 48.03 million $ 1.49 million
Nov 13, 9 AM $ 0.00576
-0.68%
$ 47.17 million $ 1.34 million
Nov 13, 8 AM $ 0.0058
-1.18%
$ 47.49 million $ 1.34 million
Nov 13, 7 AM $ 0.00587
-1.04%
$ 48.06 million $ 1.33 million
Nov 13, 6 AM $ 0.00593
+1.43%
$ 48.57 million $ 1.34 million
Nov 13, 5 AM $ 0.00585
+1.86%
$ 47.88 million $ 1.27 million
Nov 13, 4 AM $ 0.00574
+1.56%
$ 47.01 million $ 1.21 million
Nov 13, 3 AM $ 0.00565
-0.27%
$ 46.28 million $ 574,051
Nov 13, 2 AM $ 0.00567
+0.33%
$ 46.41 million $ 301,087
Nov 13, 1 AM $ 0.00565
+2.21%
$ 46.25 million $ 303,064
Nov 13, 12 AM $ 0.00553
+0.41%
$ 45.25 million $ 295,532
Nov 12, 11 PM $ 0.0055
-2.14%
$ 45.05 million $ 291,897
Nov 12, 10 PM $ 0.00562
+0.47%
$ 46.12 million $ 290,949
Nov 12, 9 PM $ 0.0056
-0.40%
$ 45.84 million $ 990,032
Nov 12, 8 PM $ 0.00562
+0.88%
$ 47.2 million $ 986,014
Nov 12, 7 PM $ 0.00557
-0.98%
$ 45.62 million $ 979,912
Nov 12, 6 PM $ 0.00563
+1.00%
$ 46.07 million $ 981,788
Nov 12, 5 PM $ 0.00557
+0.50%
$ 45.62 million $ 980,782
Nov 12, 4 PM $ 0.00554
-1.20%
$ 45.39 million $ 976,738
Nov 12, 3 PM $ 0.00561
-3.12%
$ 45.96 million $ 972,195