Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 PM $0.00254
+0.27%
$19.19 million $274,239
May 29, 8 PM $0.00253
-0.62%
$19.13 million $276,005
May 29, 7 PM $0.00254
+0.64%
$19.25 million $424,531
May 29, 6 PM $0.00253
+0.03%
$19.13 million $490,304
May 29, 5 PM $0.00253
+0.32%
$19.12 million $502,702
May 29, 4 PM $0.00252
-1.13%
$19.06 million $515,549
May 29, 3 PM $0.00254
+4.30%
$19.21 million $507,109
May 29, 2 PM $0.00243
-2.03%
$18.42 million $455,721
May 29, 1 PM $0.00248
+1.23%
$18.79 million $471,744
May 29, 12 PM $0.00245
-0.80%
$18.57 million $469,541
May 29, 11 AM $0.00247
-0.83%
$18.72 million $475,125
May 29, 10 AM $0.00249
+0.29%
$18.87 million $465,020
May 29, 9 AM $0.00249
+0.61%
$18.82 million $454,848
May 29, 8 AM $0.00247
+0.00%
$18.7 million $453,350
May 29, 7 AM $0.00247
-0.60%
$18.7 million $448,377
May 29, 6 AM $0.00249
+0.68%
$18.82 million $454,818
May 29, 5 AM $0.00247
-1.80%
$18.69 million $446,034
May 29, 4 AM $0.00252
+0.95%
$19.03 million $432,127
May 29, 3 AM $0.00249
-0.42%
$18.85 million $432,314
May 29, 2 AM $0.0025
+0.28%
$18.93 million $447,143
May 29, 1 AM $0.0025
-0.44%
$18.88 million $445,157
May 29, 12 AM $0.00251
-1.09%
$18.96 million $444,737
May 28, 11 PM $0.00253
+0.60%
$19.17 million $430,777
May 28, 10 PM $0.00252
-0.85%
$19.06 million $429,280
May 28, 9 PM $0.00254
+0.90%
$19.22 million $428,402
May 28, 8 PM $0.00252
+1.50%
$19.05 million $421,345
May 28, 7 PM $0.00248
-6.70%
$18.78 million $266,304
May 28, 6 PM $0.00266
+1.15%
$20.13 million $206,342
May 28, 5 PM $0.00263
-1.69%
$19.9 million $183,164
May 28, 4 PM $0.00268
+2.06%
$20.24 million $207,410
May 28, 3 PM $0.00262
-0.36%
$19.83 million $196,995
May 28, 2 PM $0.00263
+1.71%
$19.9 million $193,022
May 28, 1 PM $0.00259
+0.03%
$19.57 million $187,443
May 28, 12 PM $0.00259
-0.71%
$19.56 million $203,281
May 28, 11 AM $0.0026
+0.81%
$19.7 million $215,361
May 28, 10 AM $0.00258
-0.32%
$19.54 million $239,525
May 28, 9 AM $0.00259
-0.52%
$19.6 million $238,866
May 28, 8 AM $0.0026
+0.45%
$19.71 million $240,293
May 28, 7 AM $0.00259
+2.00%
$19.62 million $245,682
May 28, 6 AM $0.00254
-1.02%
$19.23 million $251,475
May 28, 5 AM $0.00257
+0.01%
$19.43 million $275,633
May 28, 4 AM $0.00257
-0.19%
$19.43 million $292,997
May 28, 3 AM $0.00257
-2.19%
$19.47 million $288,092
May 28, 2 AM $0.00263
+0.26%
$19.9 million $277,645
May 28, 1 AM $0.00262
+0.02%
$19.85 million $278,230
May 28, 12 AM $0.00262
+0.15%
$19.85 million $279,963
May 27, 11 PM $0.00262
-1.53%
$19.82 million $265,137
May 27, 10 PM $0.00266
-0.12%
$20.13 million $270,931
May 27, 9 PM $0.00266
-1.06%
$20.15 million $275,181
May 27, 8 PM $0.00269
+0.52%
$20.37 million $294,327