Coinranking
Freysa Historical Data
FAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2025 | $0.0104 | -2.53% | ||
| Oct 2, 2025 | $0.0107 | +1.28% | ||
| Oct 1, 2025 | $0.0105 | +4.89% | ||
| Sep 30, 2025 | $0.0101 | -5.78% | ||
| Sep 29, 2025 | $0.0107 | +4.34% | ||
| Sep 28, 2025 | $0.0102 | +2.09% | ||
| Sep 27, 2025 | $0.00995 | -4.28% | ||
| Sep 26, 2025 | $0.0102 | -3.37% | ||
| Sep 25, 2025 | $0.0104 | +6.31% | ||
| Sep 24, 2025 | $0.00975 | -0.60% | ||
| Sep 23, 2025 | $0.00985 | -3.88% | ||
| Sep 22, 2025 | $0.0102 | -7.28% | ||
| Sep 21, 2025 | $0.0111 | -2.52% | ||
| Sep 20, 2025 | $0.0114 | +0.07% | ||
| Sep 19, 2025 | $0.0114 | -0.99% | ||
| Sep 18, 2025 | $0.0116 | -2.83% | ||
| Sep 17, 2025 | $0.0116 | -0.43% | ||
| Sep 16, 2025 | $0.0117 | +0.40% | ||
| Sep 15, 2025 | $0.0117 | -2.32% | ||
| Sep 14, 2025 | $0.012 | -2.61% | ||
| Sep 13, 2025 | $0.0123 | +0.35% | ||
| Sep 12, 2025 | $0.0122 | +0.98% | ||
| Sep 11, 2025 | $0.0121 | +5.35% | ||
| Sep 10, 2025 | $0.0115 | +0.55% | ||
| Sep 9, 2025 | $0.0115 | -1.14% | ||
| Sep 8, 2025 | $0.0116 | -1.13% | ||
| Sep 7, 2025 | $0.0117 | -1.43% | ||
| Sep 6, 2025 | $0.0119 | -1.08% | ||
| Sep 5, 2025 | $0.012 | -9.44% | ||
| Sep 4, 2025 | $0.0134 | +19.75% | ||
| Sep 3, 2025 | $0.0113 | +1.69% | ||
| Sep 2, 2025 | $0.0112 | +2.11% | ||
| Sep 1, 2025 | $0.011 | -1.99% | ||
| Aug 31, 2025 | $0.0113 | +1.80% | ||
| Aug 30, 2025 | $0.0113 | +0.43% | ||
| Aug 29, 2025 | $0.0113 | -5.86% | ||
| Aug 28, 2025 | $0.012 | -2.71% | ||
| Aug 27, 2025 | $0.0121 | -2.62% | ||
| Aug 26, 2025 | $0.0125 | -1.24% | ||
| Aug 25, 2025 | $0.0128 | -17.48% | ||
| Aug 24, 2025 | $0.0146 | +13.06% | ||
| Aug 23, 2025 | $0.0128 | -4.50% | ||
| Aug 22, 2025 | $0.0133 | +7.86% | ||
| Aug 21, 2025 | $0.0125 | -0.57% | ||
| Aug 20, 2025 | $0.0126 | +2.58% | ||
| Aug 19, 2025 | $0.0125 | -3.81% | ||
| Aug 18, 2025 | $0.013 | -2.16% | ||
| Aug 17, 2025 | $0.0133 | -1.40% | ||
| Aug 16, 2025 | $0.0135 | +1.69% | ||
| Aug 15, 2025 | $0.0132 | -3.63% | ||