Freysa Historical Data

FAI Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.016
+4.68%
$ 131.05 million $ 1.08 million
May 5, 2025 $ 0.0153
-0.14%
$ 125.2 million $ 773,706
May 4, 2025 $ 0.0153
-0.39%
$ 125.37 million $ 1.2 million
May 3, 2025 $ 0.0154
+0.34%
$ 125.86 million $ 1.27 million
May 2, 2025 $ 0.0153
-10.27%
$ 125.44 million $ 1.1 million
May 1, 2025 $ 0.0171
-2.92%
$ 139.8 million $ 923,842
Apr 30, 2025 $ 0.0176
-4.02%
$ 144.24 million $ 816,968
Apr 29, 2025 $ 0.0183
-2.41%
$ 149.71 million $ 616,728
Apr 28, 2025 $ 0.0187
-3.90%
$ 153.4 million $ 1.06 million
Apr 27, 2025 $ 0.0195
+2.08%
$ 159.63 million $ 1.09 million
Apr 26, 2025 $ 0.0191
+2.58%
$ 156.38 million $ 1.02 million
Apr 25, 2025 $ 0.0186
+2.41%
$ 152.44 million $ 1.21 million
Apr 24, 2025 $ 0.0182
+2.28%
$ 148.98 million $ 1.2 million
Apr 23, 2025 $ 0.0178
-4.99%
$ 145.65 million $ 1.77 million
Apr 22, 2025 $ 0.0188
+1.91%
$ 154.37 million $ 4.68 million
Apr 21, 2025 $ 0.0185
+25.60%
$ 151.47 million $ 4.46 million
Apr 20, 2025 $ 0.0147
-1.52%
$ 120.6 million $ 584,813
Apr 19, 2025 $ 0.015
+1.57%
$ 122.48 million $ 778,815
Apr 18, 2025 $ 0.0148
-1.33%
$ 120.86 million $ 1.17 million
Apr 17, 2025 $ 0.0149
-0.88%
$ 122.34 million $ 779,041
Apr 16, 2025 $ 0.0151
-8.66%
$ 123.32 million $ 249,906
Apr 15, 2025 $ 0.0165
-3.35%
$ 134.96 million $ 1.12 million
Apr 14, 2025 $ 0.0171
-0.59%
$ 139.7 million $ 4.75 million
Apr 13, 2025 $ 0.0172
+9.06%
$ 140.53 million $ 7.58 million
Apr 12, 2025 $ 0.0157
+8.40%
$ 128.84 million $ 4.38 million
Apr 11, 2025 $ 0.0145
+4.59%
$ 118.81 million $ 254,305
Apr 10, 2025 $ 0.0139
-8.59%
$ 113.92 million $ 229,231
Apr 9, 2025 $ 0.0152
+21.82%
$ 124.57 million $ 1.33 million
Apr 8, 2025 $ 0.0124
-5.16%
$ 101.96 million $ 357,025
Apr 7, 2025 $ 0.0132
-2.27%
$ 107.75 million $ 421,162
Apr 6, 2025 $ 0.0135
-18.08%
$ 110.24 million $ 406,891
Apr 5, 2025 $ 0.0164
-0.97%
$ 134.57 million $ 230,585
Apr 4, 2025 $ 0.0166
-4.12%
$ 135.92 million $ 336,806
Apr 3, 2025 $ 0.0173
-4.82%
$ 141.75 million $ 486,768
Apr 2, 2025 $ 0.0181
-12.23%
$ 148.56 million $ 804,185
Apr 1, 2025 $ 0.0207
+1.05%
$ 169.26 million $ 309,134
Mar 31, 2025 $ 0.0205
-1.66%
$ 167.5 million $ 303,746
Mar 30, 2025 $ 0.0208
-7.16%
$ 170.59 million $ 913,928
Mar 29, 2025 $ 0.0224
-8.32%
$ 183.74 million $ 630,054
Mar 28, 2025 $ 0.0245
-11.08%
$ 200.41 million $ 1.3 million
Mar 27, 2025 $ 0.0275
+21.84%
$ 225.32 million $ 1.5 million
Mar 26, 2025 $ 0.0226
-4.58%
$ 184.9 million $ 1.77 million
Mar 25, 2025 $ 0.0237
+10.44%
$ 193.81 million $ 455,833
Mar 24, 2025 $ 0.0214
+9.63%
$ 175.47 million $ 489,431
Mar 23, 2025 $ 0.0195
-4.91%
$ 160.04 million $ 403,293
Mar 22, 2025 $ 0.0206
+12.09%
$ 168.3 million $ 809,283
Mar 21, 2025 $ 0.0183
-16.03%
$ 150.15 million $ 656,999
Mar 20, 2025 $ 0.0218
+17.38%
$ 178.81 million $ 4.45 million
Mar 19, 2025 $ 0.0186
+10.17%
$ 152.22 million $ 254,504
Mar 18, 2025 $ 0.0169
-1.43%
$ 138.17 million $ 239,861