Freysa Historical Data

FAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.00291
-0.55%
$ 22.3 million $ 217,213
Jul 8, 1 PM $ 0.00293
+0.49%
$ 22.43 million $ 217,463
Jul 8, 12 PM $ 0.00292
+0.29%
$ 22.32 million $ 217,885
Jul 8, 11 AM $ 0.00291
+0.06%
$ 22.25 million $ 226,684
Jul 8, 10 AM $ 0.00291
+0.57%
$ 22.24 million $ 227,622
Jul 8, 9 AM $ 0.00289
-1.01%
$ 22.11 million $ 231,180
Jul 8, 8 AM $ 0.00292
-0.49%
$ 22.34 million $ 243,913
Jul 8, 7 AM $ 0.00293
+0.33%
$ 22.45 million $ 244,760
Jul 8, 6 AM $ 0.00292
-0.79%
$ 22.37 million $ 256,745
Jul 8, 5 AM $ 0.00295
+0.63%
$ 22.55 million $ 257,222
Jul 8, 4 AM $ 0.00293
-0.58%
$ 22.41 million $ 254,119
Jul 8, 3 AM $ 0.00295
+0.58%
$ 22.54 million $ 249,110
Jul 8, 2 AM $ 0.00293
-0.55%
$ 22.41 million $ 251,364
Jul 8, 1 AM $ 0.00294
-1.62%
$ 22.54 million $ 252,884
Jul 8, 12 AM $ 0.00299
+0.05%
$ 22.91 million $ 254,899
Jul 7, 11 PM $ 0.00299
-1.63%
$ 22.9 million $ 248,106
Jul 7, 10 PM $ 0.00305
+0.84%
$ 23.32 million $ 240,197
Jul 7, 9 PM $ 0.00302
-2.20%
$ 23.12 million $ 227,390
Jul 7, 8 PM $ 0.00309
+0.13%
$ 23.64 million $ 231,600
Jul 7, 7 PM $ 0.00309
+0.21%
$ 23.61 million $ 215,648
Jul 7, 6 PM $ 0.00308
+0.58%
$ 23.56 million $ 189,306
Jul 7, 5 PM $ 0.00306
+0.31%
$ 23.42 million $ 176,327
Jul 7, 4 PM $ 0.00305
+3.25%
$ 23.35 million $ 183,618
Jul 7, 3 PM $ 0.00296
+0.92%
$ 22.62 million $ 153,425
Jul 7, 2 PM $ 0.00293
+0.05%
$ 22.41 million $ 156,229
Jul 7, 1 PM $ 0.00293
+0.20%
$ 22.4 million $ 170,721
Jul 7, 12 PM $ 0.00292
-0.15%
$ 22.35 million $ 184,296
Jul 7, 11 AM $ 0.00293
+0.06%
$ 22.39 million $ 174,068
Jul 7, 10 AM $ 0.00292
-0.16%
$ 22.37 million $ 171,820
Jul 7, 9 AM $ 0.00293
+0.06%
$ 22.41 million $ 167,075
Jul 7, 8 AM $ 0.00293
+0.38%
$ 22.4 million $ 152,804
Jul 7, 7 AM $ 0.00292
-1.59%
$ 22.31 million $ 153,563
Jul 7, 6 AM $ 0.00296
+0.56%
$ 22.67 million $ 142,455
Jul 7, 5 AM $ 0.00295
-0.57%
$ 22.55 million $ 141,206
Jul 7, 4 AM $ 0.00296
+0.36%
$ 22.67 million $ 146,088
Jul 7, 3 AM $ 0.00295
-1.21%
$ 22.59 million $ 152,047
Jul 7, 2 AM $ 0.00299
-0.51%
$ 22.87 million $ 163,239
Jul 7, 1 AM $ 0.003
+0.91%
$ 22.99 million $ 165,366
Jul 7, 12 AM $ 0.00298
+0.59%
$ 22.78 million $ 160,675
Jul 6, 11 PM $ 0.00297
-1.43%
$ 22.71 million $ 165,611
Jul 6, 10 PM $ 0.00301
+0.22%
$ 23.04 million $ 168,841
Jul 6, 9 PM $ 0.003
+2.09%
$ 22.99 million $ 172,991
Jul 6, 8 PM $ 0.00294
+0.90%
$ 22.51 million $ 151,727
Jul 6, 7 PM $ 0.00292
-0.35%
$ 22.31 million $ 159,070
Jul 6, 6 PM $ 0.00293
+0.26%
$ 22.39 million $ 151,348
Jul 6, 5 PM $ 0.00292
-0.46%
$ 22.33 million $ 151,689
Jul 6, 4 PM $ 0.00293
-0.39%
$ 22.44 million $ 131,988
Jul 6, 3 PM $ 0.00294
+1.74%
$ 22.52 million $ 134,198
Jul 6, 2 PM $ 0.00289
+0.88%
$ 22.14 million $ 131,940
Jul 6, 1 PM $ 0.00287
-2.17%
$ 21.95 million $ 116,111