Freysa Historical Data

FAI Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00287
+3.91%
$ 21.72 million $ 237,254
May 23, 7 PM $ 0.00276
+0.43%
$ 20.91 million $ 208,998
May 23, 6 PM $ 0.00275
+0.15%
$ 20.82 million $ 221,264
May 23, 5 PM $ 0.00275
+0.49%
$ 20.79 million $ 226,966
May 23, 4 PM $ 0.00273
+0.62%
$ 20.69 million $ 212,518
May 23, 3 PM $ 0.00272
-0.82%
$ 20.56 million $ 209,391
May 23, 2 PM $ 0.00274
+0.59%
$ 20.73 million $ 205,174
May 23, 1 PM $ 0.00272
-0.17%
$ 20.61 million $ 200,008
May 23, 12 PM $ 0.00273
-0.32%
$ 20.64 million $ 198,686
May 23, 11 AM $ 0.00274
+0.82%
$ 20.71 million $ 206,330
May 23, 10 AM $ 0.00271
-0.50%
$ 20.54 million $ 200,198
May 23, 9 AM $ 0.00273
-0.32%
$ 20.64 million $ 200,188
May 23, 8 AM $ 0.00274
+0.85%
$ 20.71 million $ 196,645
May 23, 7 AM $ 0.00271
-2.05%
$ 20.53 million $ 194,844
May 23, 6 AM $ 0.00277
-0.01%
$ 20.96 million $ 199,272
May 23, 5 AM $ 0.00276
-0.34%
$ 20.86 million $ 197,186
May 23, 4 AM $ 0.00277
-1.36%
$ 20.94 million $ 197,949
May 23, 3 AM $ 0.00281
+0.24%
$ 21.23 million $ 201,589
May 23, 2 AM $ 0.0028
+2.15%
$ 21.18 million $ 187,888
May 23, 1 AM $ 0.00274
+0.27%
$ 20.73 million $ 146,803
May 23, 12 AM $ 0.00273
+1.00%
$ 20.68 million $ 145,010
May 22, 11 PM $ 0.00271
-0.46%
$ 20.47 million $ 140,087
May 22, 10 PM $ 0.00272
-0.16%
$ 20.57 million $ 143,293
May 22, 9 PM $ 0.00272
-1.04%
$ 20.6 million $ 163,065
May 22, 8 PM $ 0.00275
+0.53%
$ 20.81 million $ 182,198
May 22, 7 PM $ 0.00274
-0.58%
$ 20.7 million $ 199,439
May 22, 6 PM $ 0.00275
-2.01%
$ 20.82 million $ 197,347
May 22, 5 PM $ 0.00281
-1.35%
$ 21.25 million $ 200,273
May 22, 4 PM $ 0.00285
+0.65%
$ 21.54 million $ 274,100
May 22, 3 PM $ 0.00283
-0.30%
$ 21.4 million $ 266,780
May 22, 2 PM $ 0.00284
-0.15%
$ 21.47 million $ 267,925
May 22, 1 PM $ 0.00284
+0.02%
$ 21.5 million $ 266,855
May 22, 12 PM $ 0.00284
+1.07%
$ 21.5 million $ 272,132
May 22, 11 AM $ 0.00281
-0.02%
$ 21.27 million $ 272,920
May 22, 10 AM $ 0.00281
-1.19%
$ 21.27 million $ 270,335
May 22, 9 AM $ 0.00285
+0.89%
$ 21.53 million $ 272,753
May 22, 8 AM $ 0.00282
-1.21%
$ 21.34 million $ 275,083
May 22, 7 AM $ 0.00285
+0.87%
$ 21.6 million $ 278,458
May 22, 6 AM $ 0.00283
-0.57%
$ 21.41 million $ 278,567
May 22, 5 AM $ 0.00285
-0.27%
$ 21.54 million $ 291,986
May 22, 4 AM $ 0.00285
+0.35%
$ 21.6 million $ 291,967
May 22, 3 AM $ 0.00284
+1.05%
$ 21.52 million $ 288,100
May 22, 2 AM $ 0.00281
+0.05%
$ 21.3 million $ 271,069
May 22, 1 AM $ 0.00281
+0.22%
$ 21.28 million $ 272,865
May 22, 12 AM $ 0.00281
-0.28%
$ 21.24 million $ 273,262
May 21, 11 PM $ 0.00281
+0.03%
$ 21.3 million $ 274,111
May 21, 10 PM $ 0.00281
+1.00%
$ 21.29 million $ 277,132
May 21, 9 PM $ 0.00279
-0.60%
$ 21.08 million $ 249,578
May 21, 8 PM $ 0.0028
-0.17%
$ 21.21 million $ 232,302
May 21, 7 PM $ 0.00281
+0.46%
$ 21.24 million $ 213,859