Freysa Historical Data

FAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00391
+0.02%
$ 29.4 million $ 844,386
Apr 6, 11 PM $ 0.00391
-0.93%
$ 29.39 million $ 859,555
Apr 6, 10 PM $ 0.00395
-1.32%
$ 29.66 million $ 882,377
Apr 6, 9 PM $ 0.004
+1.78%
$ 30.06 million $ 925,450
Apr 6, 8 PM $ 0.00393
-0.34%
$ 29.53 million $ 910,620
Apr 6, 7 PM $ 0.00394
+0.84%
$ 29.63 million $ 890,080
Apr 6, 6 PM $ 0.00391
-0.47%
$ 29.39 million $ 925,557
Apr 6, 5 PM $ 0.00393
+0.84%
$ 29.52 million $ 1.01 million
Apr 6, 4 PM $ 0.0039
-1.63%
$ 29.28 million $ 1.03 million
Apr 6, 3 PM $ 0.00396
+0.20%
$ 29.76 million $ 1.03 million
Apr 6, 2 PM $ 0.00395
+1.14%
$ 29.7 million $ 1.02 million
Apr 6, 1 PM $ 0.00391
-3.31%
$ 29.36 million $ 967,887
Apr 6, 12 PM $ 0.00404
-1.67%
$ 30.37 million $ 889,960
Apr 6, 11 AM $ 0.00411
-3.75%
$ 30.89 million $ 920,713
Apr 6, 10 AM $ 0.00427
+1.41%
$ 32.09 million $ 859,023
Apr 6, 9 AM $ 0.00421
+2.74%
$ 31.64 million $ 791,736
Apr 6, 8 AM $ 0.0041
+1.18%
$ 30.8 million $ 719,773
Apr 6, 7 AM $ 0.00405
-0.75%
$ 30.44 million $ 728,383
Apr 6, 6 AM $ 0.00408
+0.15%
$ 30.66 million $ 780,188
Apr 6, 5 AM $ 0.00407
+0.34%
$ 30.62 million $ 791,908
Apr 6, 4 AM $ 0.00406
-1.38%
$ 30.51 million $ 815,175
Apr 6, 3 AM $ 0.00412
+0.61%
$ 30.94 million $ 839,266
Apr 6, 2 AM $ 0.00409
+0.18%
$ 30.75 million $ 845,821
Apr 6, 1 AM $ 0.00408
-1.69%
$ 30.7 million $ 909,211
Apr 6, 12 AM $ 0.00416
-0.43%
$ 31.23 million $ 985,907
Apr 5, 11 PM $ 0.00417
+4.11%
$ 31.36 million $ 1.14 million
Apr 5, 10 PM $ 0.00401
+0.22%
$ 30.13 million $ 1.22 million
Apr 5, 9 PM $ 0.004
-1.21%
$ 30.06 million $ 1.59 million
Apr 5, 8 PM $ 0.00405
-0.03%
$ 30.43 million $ 1.81 million
Apr 5, 7 PM $ 0.00405
-2.16%
$ 30.44 million $ 1.81 million
Apr 5, 6 PM $ 0.00414
+2.24%
$ 31.11 million $ 1.81 million
Apr 5, 5 PM $ 0.00407
+4.25%
$ 30.61 million $ 1.67 million
Apr 5, 4 PM $ 0.00391
+1.05%
$ 29.36 million $ 1.6 million
Apr 5, 3 PM $ 0.00387
+1.03%
$ 29.05 million $ 1.61 million
Apr 5, 2 PM $ 0.00383
-1.56%
$ 28.76 million $ 1.59 million
Apr 5, 1 PM $ 0.00389
-1.69%
$ 29.21 million $ 1.58 million
Apr 5, 12 PM $ 0.00395
-2.41%
$ 29.71 million $ 1.55 million
Apr 5, 11 AM $ 0.00405
+0.18%
$ 30.45 million $ 1.57 million
Apr 5, 10 AM $ 0.00404
-0.29%
$ 30.39 million $ 1.57 million
Apr 5, 9 AM $ 0.00406
-0.47%
$ 30.48 million $ 1.56 million
Apr 5, 8 AM $ 0.00407
+2.45%
$ 30.62 million $ 1.58 million
Apr 5, 7 AM $ 0.00398
+0.55%
$ 29.89 million $ 1.54 million
Apr 5, 6 AM $ 0.00396
-0.67%
$ 29.73 million $ 1.5 million
Apr 5, 5 AM $ 0.00398
-1.90%
$ 29.93 million $ 1.49 million
Apr 5, 4 AM $ 0.00406
+0.14%
$ 30.51 million $ 1.5 million
Apr 5, 3 AM $ 0.00405
-1.16%
$ 30.47 million $ 1.48 million
Apr 5, 2 AM $ 0.0041
+2.88%
$ 30.82 million $ 1.51 million
Apr 5, 1 AM $ 0.00399
-1.53%
$ 29.96 million $ 1.41 million
Apr 5, 12 AM $ 0.00405
-6.98%
$ 30.43 million $ 1.35 million
Apr 4, 11 PM $ 0.00435
+3.67%
$ 32.71 million $ 1.27 million