Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 PM $0.00246
+1.14%
$18.85 million $113,021
Sep 3, 7 PM $0.00244
+0.43%
$18.64 million $103,915
Sep 3, 6 PM $0.00243
-0.16%
$18.56 million $101,528
Sep 3, 5 PM $0.00243
-0.07%
$18.59 million $99,560
Sep 3, 4 PM $0.00243
-0.75%
$18.6 million $96,271
Sep 3, 3 PM $0.00245
-0.44%
$18.74 million $89,324
Sep 3, 2 PM $0.00246
+3.13%
$18.83 million $64,541
Sep 3, 1 PM $0.00239
+0.35%
$18.26 million $36,436
Sep 3, 12 PM $0.00238
+0.10%
$18.19 million $35,421
Sep 3, 11 AM $0.00237
-0.37%
$18.17 million $29,534
Sep 3, 10 AM $0.00238
+0.19%
$18.24 million $31,941
Sep 3, 9 AM $0.00238
-0.32%
$18.21 million $30,694
Sep 3, 8 AM $0.00239
+0.61%
$18.26 million $31,576
Sep 3, 7 AM $0.00237
+0.28%
$18.15 million $30,367
Sep 3, 6 AM $0.00237
+0.12%
$18.1 million $30,369
Sep 3, 5 AM $0.00236
-0.10%
$18.08 million $31,425
Sep 3, 4 AM $0.00237
-0.19%
$18.1 million $31,599
Sep 3, 3 AM $0.00237
+0.66%
$18.13 million $31,765
Sep 3, 2 AM $0.00235
-0.68%
$18.02 million $31,891
Sep 3, 1 AM $0.00237
+0.49%
$18.14 million $33,338
Sep 3, 12 AM $0.00236
-0.07%
$18.05 million $33,514
Sep 2, 11 PM $0.00236
-0.38%
$18.06 million $36,529
Sep 2, 10 PM $0.00237
+0.02%
$18.13 million $38,366
Sep 2, 9 PM $0.00237
-0.27%
$18.13 million $38,632
Sep 2, 8 PM $0.00238
+0.18%
$18.18 million $43,257
Sep 2, 7 PM $0.00237
+0.07%
$18.14 million $64,678
Sep 2, 6 PM $0.00237
+0.42%
$18.13 million $71,169
Sep 2, 5 PM $0.00236
+0.07%
$18.05 million $76,118
Sep 2, 4 PM $0.00236
-0.16%
$18.04 million $74,328
Sep 2, 3 PM $0.00236
-0.01%
$18.07 million $75,465
Sep 2, 2 PM $0.00236
-0.38%
$18.07 million $77,868
Sep 2, 1 PM $0.00237
+0.02%
$18.14 million $85,451
Sep 2, 12 PM $0.00237
+0.28%
$18.14 million $80,263
Sep 2, 11 AM $0.00236
+0.00%
$18.09 million $83,755
Sep 2, 10 AM $0.00236
-0.19%
$18.09 million $82,680
Sep 2, 9 AM $0.00237
-0.38%
$18.12 million $81,681
Sep 2, 8 AM $0.00238
-0.33%
$18.19 million $80,972
Sep 2, 7 AM $0.00238
+0.12%
$18.25 million $83,128
Sep 2, 6 AM $0.00238
-0.33%
$18.23 million $84,016
Sep 2, 5 AM $0.00239
+0.29%
$18.29 million $85,104
Sep 2, 4 AM $0.00238
-0.09%
$18.23 million $85,493
Sep 2, 3 AM $0.00238
+0.18%
$18.25 million $92,189
Sep 2, 2 AM $0.00238
-0.04%
$18.22 million $97,659
Sep 2, 1 AM $0.00238
-0.19%
$18.23 million $99,164
Sep 2, 12 AM $0.00239
-0.98%
$18.26 million $101,017
Sep 1, 11 PM $0.00241
+0.22%
$18.44 million $100,869
Sep 1, 10 PM $0.0024
-0.27%
$18.4 million $99,434
Sep 1, 9 PM $0.00241
-0.45%
$18.45 million $100,628
Sep 1, 8 PM $0.00242
-0.51%
$18.53 million $95,370
Sep 1, 7 PM $0.00243
-0.12%
$18.63 million $75,399