Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 6 PM $0.0021
-0.40%
$16.06 million $450,631
Oct 21, 5 PM $0.00211
-0.28%
$16.12 million $460,033
Oct 21, 4 PM $0.00211
+1.36%
$16.17 million $468,502
Oct 21, 3 PM $0.00208
+1.04%
$15.95 million $469,136
Oct 21, 2 PM $0.00206
+0.89%
$15.79 million $479,209
Oct 21, 1 PM $0.00204
+1.16%
$15.65 million $536,865
Oct 21, 12 PM $0.00202
+0.04%
$15.47 million $530,195
Oct 21, 11 AM $0.00202
-0.51%
$15.46 million $531,793
Oct 21, 10 AM $0.00203
-0.02%
$15.54 million $534,332
Oct 21, 9 AM $0.00203
+0.78%
$15.54 million $533,842
Oct 21, 8 AM $0.00202
-0.23%
$15.42 million $532,182
Oct 21, 7 AM $0.00202
+0.26%
$15.46 million $535,919
Oct 21, 6 AM $0.00201
+0.26%
$15.42 million $533,898
Oct 21, 5 AM $0.00201
-0.68%
$15.38 million $471,693
Oct 21, 4 AM $0.00202
+0.69%
$15.48 million $473,832
Oct 21, 3 AM $0.00201
-0.68%
$15.38 million $461,456
Oct 21, 2 AM $0.00202
-0.22%
$15.49 million $439,905
Oct 21, 1 AM $0.00203
-0.60%
$15.56 million $433,513
Oct 21, 12 AM $0.00205
+0.69%
$15.65 million $410,671
Oct 20, 11 PM $0.00203
-0.65%
$15.55 million $384,082
Oct 20, 10 PM $0.00204
+1.02%
$15.65 million $353,009
Oct 20, 9 PM $0.00202
+0.78%
$15.49 million $218,626
Oct 20, 8 PM $0.00201
+0.03%
$15.37 million $214,261
Oct 20, 7 PM $0.00201
+1.26%
$15.37 million $144,972
Oct 20, 6 PM $0.00198
-0.52%
$15.18 million $139,470
Oct 20, 5 PM $0.00199
-0.08%
$15.26 million $128,459
Oct 20, 4 PM $0.00199
-0.24%
$15.2 million $121,563
Oct 20, 3 PM $0.00199
-2.12%
$15.24 million $123,268
Oct 20, 2 PM $0.00203
+3.30%
$15.57 million $110,966
Oct 20, 1 PM $0.00197
+0.42%
$15.07 million $52,470
Oct 20, 12 PM $0.00196
+0.16%
$15.01 million $52,419
Oct 20, 11 AM $0.00196
+0.22%
$14.99 million $55,741
Oct 20, 10 AM $0.00195
+0.02%
$14.95 million $66,039
Oct 20, 9 AM $0.00195
-0.92%
$14.95 million $68,553
Oct 20, 8 AM $0.00197
-0.12%
$15.09 million $67,141
Oct 20, 7 AM $0.00197
-0.01%
$15.11 million $138,316
Oct 20, 6 AM $0.00197
+0.32%
$15.11 million $164,882
Oct 20, 5 AM $0.00197
+0.21%
$15.06 million $178,577
Oct 20, 4 AM $0.00196
+0.18%
$15.03 million $220,044
Oct 20, 3 AM $0.00196
+0.38%
$15 million $226,658
Oct 20, 2 AM $0.00195
-1.14%
$14.94 million $245,712
Oct 20, 1 AM $0.00197
+0.90%
$15.11 million $255,181
Oct 20, 12 AM $0.00196
-0.51%
$14.98 million $272,052
Oct 19, 11 PM $0.00197
+0.28%
$15.06 million $289,329
Oct 19, 10 PM $0.00196
-0.20%
$15.01 million $301,811
Oct 19, 9 PM $0.00197
+0.11%
$15.04 million $313,229
Oct 19, 8 PM $0.00196
-0.08%
$15.03 million $317,948
Oct 19, 7 PM $0.00196
-0.24%
$15.04 million $329,023
Oct 19, 6 PM $0.00197
-0.21%
$15.07 million $347,605
Oct 19, 5 PM $0.00197
+0.21%
$15.1 million $347,686