Freysa Historical Data

FAI Page 8
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00199
+0.00%
$ 15.22 million $ 286,987
4:37 AM $ 0.00199
+0.00%
$ 15.22 million $ 287,105
4:36 AM $ 0.00199
+0.00%
$ 15.22 million $ 287,145
4:35 AM $ 0.00199
+0.02%
$ 15.22 million $ 287,163
4:34 AM $ 0.00199
+0.00%
$ 15.21 million $ 288,392
4:33 AM $ 0.00199
+0.00%
$ 15.21 million $ 288,998
4:32 AM $ 0.00199
+0.27%
$ 15.21 million $ 290,216
4:31 AM $ 0.00198
+0.00%
$ 15.21 million $ 291,733
4:30 AM $ 0.00198
+0.00%
$ 15.21 million $ 293,411
4:29 AM $ 0.00198
+0.00%
$ 15.17 million $ 294,599
4:28 AM $ 0.00198
+0.00%
$ 15.17 million $ 294,599
4:27 AM $ 0.00198
+0.00%
$ 15.17 million $ 294,633
4:26 AM $ 0.00198
+0.00%
$ 15.17 million $ 294,633
4:25 AM $ 0.00198
+0.00%
$ 15.17 million $ 294,633
4:24 AM $ 0.00198
+0.00%
$ 15.17 million $ 294,680
4:23 AM $ 0.00198
+0.00%
$ 15.17 million $ 294,679
4:22 AM $ 0.00198
+0.00%
$ 15.17 million $ 294,679
4:21 AM $ 0.00198
+0.00%
$ 15.17 million $ 295,081
4:20 AM $ 0.00198
+0.00%
$ 15.17 million $ 295,126
4:19 AM $ 0.00198
+0.00%
$ 15.17 million $ 295,690
4:18 AM $ 0.00198
+0.00%
$ 15.17 million $ 295,717
4:17 AM $ 0.00198
-0.01%
$ 15.17 million $ 295,717
4:16 AM $ 0.00198
+0.00%
$ 15.17 million $ 296,238
4:15 AM $ 0.00198
+0.00%
$ 15.17 million $ 296,689
4:14 AM $ 0.00198
+0.00%
$ 15.18 million $ 296,924
4:13 AM $ 0.00198
+0.00%
$ 15.18 million $ 296,924
4:12 AM $ 0.00198
+0.00%
$ 15.18 million $ 296,924
4:11 AM $ 0.00198
+0.00%
$ 15.18 million $ 296,924
4:10 AM $ 0.00198
+0.00%
$ 15.18 million $ 297,044
4:09 AM $ 0.00198
+0.00%
$ 15.18 million $ 298,849
4:08 AM $ 0.00198
-0.05%
$ 15.18 million $ 299,047
4:07 AM $ 0.00198
+0.00%
$ 15.18 million $ 299,008
4:06 AM $ 0.00198
-0.27%
$ 15.18 million $ 299,009
4:05 AM $ 0.00199
+0.03%
$ 15.18 million $ 300,157
4:04 AM $ 0.00199
+0.00%
$ 15.22 million $ 300,436
4:03 AM $ 0.00199
+0.00%
$ 15.22 million $ 300,797
4:02 AM $ 0.00199
-0.02%
$ 15.22 million $ 300,771
4:01 AM $ 0.00199
-0.08%
$ 15.22 million $ 300,532
4:00 AM $ 0.00199
+0.00%
$ 15.22 million $ 300,585
3:59 AM $ 0.00199
+0.00%
$ 15.24 million $ 300,585
3:58 AM $ 0.00199
+0.00%
$ 15.24 million $ 300,585
3:57 AM $ 0.00199
+0.00%
$ 15.24 million $ 300,585
3:56 AM $ 0.00199
+0.27%
$ 15.24 million $ 300,585
3:55 AM $ 0.00199
+0.00%
$ 15.24 million $ 299,786
3:54 AM $ 0.00199
+0.00%
$ 15.2 million $ 299,786
3:53 AM $ 0.00199
+0.00%
$ 15.2 million $ 299,786
3:52 AM $ 0.00199
+0.00%
$ 15.2 million $ 299,786
3:51 AM $ 0.00199
+0.00%
$ 15.2 million $ 299,786
3:50 AM $ 0.00199
-0.03%
$ 15.2 million $ 299,786
3:49 AM $ 0.00199
+0.00%
$ 15.2 million $ 299,747