Freysa Historical Data

FAI Page 8
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00327
+0.03%
$ 24.57 million $ 533,759
12:03 PM $ 0.00327
+0.47%
$ 24.57 million $ 533,521
12:02 PM $ 0.00325
-0.42%
$ 24.57 million $ 532,127
12:01 PM $ 0.00326
-0.66%
$ 24.57 million $ 532,127
12:00 PM $ 0.00328
+0.92%
$ 24.57 million $ 534,623
11:59 AM $ 0.00325
+0.00%
$ 24.44 million $ 529,684
11:58 AM $ 0.00325
-0.66%
$ 24.44 million $ 529,683
11:57 AM $ 0.00327
+0.00%
$ 24.44 million $ 533,370
11:56 AM $ 0.00327
+0.00%
$ 24.44 million $ 533,370
11:55 AM $ 0.00327
+0.66%
$ 24.44 million $ 532,947
11:54 AM $ 0.00325
+0.02%
$ 24.44 million $ 530,211
11:53 AM $ 0.00325
+0.05%
$ 24.44 million $ 530,283
11:52 AM $ 0.00325
-0.01%
$ 24.44 million $ 530,834
11:51 AM $ 0.00325
+0.00%
$ 24.44 million $ 532,081
11:50 AM $ 0.00325
-0.66%
$ 24.44 million $ 535,405
11:49 AM $ 0.00327
+0.00%
$ 24.58 million $ 535,405
11:48 AM $ 0.00327
+0.00%
$ 24.58 million $ 534,653
11:47 AM $ 0.00327
-0.22%
$ 24.58 million $ 534,619
11:46 AM $ 0.00328
+0.94%
$ 24.58 million $ 528,158
11:45 AM $ 0.00325
+0.00%
$ 24.58 million $ 527,497
11:44 AM $ 0.00325
+0.02%
$ 24.46 million $ 527,497
11:43 AM $ 0.00325
+0.88%
$ 24.46 million $ 527,438
11:42 AM $ 0.00323
-1.13%
$ 24.46 million $ 522,138
11:41 AM $ 0.00326
+0.00%
$ 24.46 million $ 525,792
11:40 AM $ 0.00326
+0.88%
$ 24.46 million $ 525,288
11:39 AM $ 0.00323
-0.10%
$ 24.3 million $ 520,051
11:38 AM $ 0.00324
-0.23%
$ 24.3 million $ 521,712
11:37 AM $ 0.00324
-1.35%
$ 24.3 million $ 526,927
11:36 AM $ 0.00329
+0.00%
$ 24.3 million $ 526,927
11:35 AM $ 0.00329
+0.00%
$ 24.3 million $ 526,690
11:34 AM $ 0.00329
-0.01%
$ 24.72 million $ 526,677
11:33 AM $ 0.00329
+0.00%
$ 24.72 million $ 526,786
11:32 AM $ 0.00329
+0.00%
$ 24.72 million $ 526,787
11:31 AM $ 0.00329
+0.00%
$ 24.72 million $ 526,517
11:30 AM $ 0.00329
+0.20%
$ 24.72 million $ 524,584
11:29 AM $ 0.00328
+0.02%
$ 24.67 million $ 524,677
11:28 AM $ 0.00328
+0.09%
$ 24.67 million $ 524,258
11:27 AM $ 0.00328
+0.01%
$ 24.67 million $ 524,249
11:26 AM $ 0.00328
+0.00%
$ 24.67 million $ 523,624
11:25 AM $ 0.00328
+0.88%
$ 24.67 million $ 518,546
11:24 AM $ 0.00325
+0.02%
$ 24.43 million $ 518,546
11:23 AM $ 0.00325
-0.22%
$ 24.43 million $ 517,215
11:22 AM $ 0.00326
+0.00%
$ 24.43 million $ 519,690
11:21 AM $ 0.00326
-0.51%
$ 24.43 million $ 519,642
11:20 AM $ 0.00327
+0.58%
$ 24.43 million $ 521,381
11:19 AM $ 0.00325
+0.98%
$ 24.46 million $ 515,851
11:18 AM $ 0.00322
+0.24%
$ 24.46 million $ 507,170
11:17 AM $ 0.00322
+0.07%
$ 24.46 million $ 502,131
11:16 AM $ 0.00321
+0.58%
$ 24.46 million $ 495,414
11:15 AM $ 0.00319
+0.26%
$ 24.46 million $ 481,461