Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 PM $0.00269
+0.52%
$20.37 million $294,327
May 27, 7 PM $0.00268
-1.14%
$20.26 million $310,323
May 27, 6 PM $0.00271
+0.27%
$20.5 million $308,716
May 27, 5 PM $0.0027
+1.37%
$20.44 million $322,846
May 27, 4 PM $0.00267
+0.67%
$20.17 million $304,231
May 27, 3 PM $0.00265
-0.09%
$20.03 million $291,216
May 27, 2 PM $0.00265
+1.45%
$20.05 million $275,436
May 27, 1 PM $0.00261
-0.70%
$19.76 million $266,399
May 27, 12 PM $0.00263
-0.34%
$19.9 million $257,688
May 27, 11 AM $0.00264
-1.69%
$19.97 million $272,380
May 27, 10 AM $0.00268
+0.25%
$20.31 million $248,928
May 27, 9 AM $0.00268
-0.24%
$20.26 million $251,038
May 27, 8 AM $0.00268
+1.03%
$20.31 million $258,739
May 27, 7 AM $0.00266
+1.15%
$20.1 million $243,596
May 27, 6 AM $0.00263
-1.25%
$19.87 million $220,285
May 27, 5 AM $0.00266
+0.66%
$20.13 million $198,049
May 27, 4 AM $0.00264
-1.30%
$19.99 million $203,519
May 27, 3 AM $0.00268
+0.00%
$20.26 million $201,658
May 27, 2 AM $0.00268
-0.06%
$20.26 million $212,861
May 27, 1 AM $0.00268
+0.33%
$20.27 million $225,242
May 27, 12 AM $0.00267
+0.46%
$20.2 million $222,738
May 26, 11 PM $0.00266
+0.76%
$20.11 million $205,715
May 26, 10 PM $0.00264
+1.29%
$19.96 million $205,530
May 26, 9 PM $0.0026
-3.37%
$19.71 million $199,598
May 26, 8 PM $0.0027
+0.23%
$20.39 million $181,030
May 26, 7 PM $0.00269
-0.06%
$20.34 million $161,812
May 26, 6 PM $0.00269
-0.79%
$20.36 million $164,023
May 26, 5 PM $0.00271
+0.35%
$20.5 million $150,241
May 26, 4 PM $0.0027
-0.49%
$20.43 million $153,691
May 26, 3 PM $0.00272
-1.80%
$20.54 million $149,055
May 26, 2 PM $0.00277
+0.23%
$20.92 million $153,618
May 26, 1 PM $0.00276
+0.41%
$20.87 million $148,605
May 26, 12 PM $0.00275
-0.36%
$20.79 million $141,355
May 26, 11 AM $0.00276
+0.86%
$20.86 million $156,373
May 26, 10 AM $0.00273
+0.41%
$20.68 million $157,964
May 26, 9 AM $0.00272
+0.00%
$20.6 million $159,679
May 26, 8 AM $0.00272
+0.40%
$20.6 million $161,213
May 26, 7 AM $0.00271
-0.27%
$20.52 million $164,934
May 26, 6 AM $0.00272
-0.57%
$20.57 million $165,970
May 26, 5 AM $0.00273
+2.26%
$20.69 million $169,075
May 26, 4 AM $0.00267
-0.59%
$20.24 million $163,559
May 26, 3 AM $0.00269
+0.17%
$20.36 million $170,528
May 26, 2 AM $0.00269
-1.09%
$20.32 million $166,864
May 26, 1 AM $0.00272
-0.19%
$20.54 million $166,818
May 26, 12 AM $0.00272
-0.82%
$20.58 million $174,193
May 25, 11 PM $0.00274
+0.00%
$20.75 million $169,786
May 25, 10 PM $0.00274
+0.12%
$20.75 million $161,797
May 25, 9 PM $0.00274
+0.04%
$20.73 million $158,596
May 25, 8 PM $0.00274
+0.52%
$20.72 million $181,612
May 25, 7 PM $0.00272
-0.10%
$20.61 million $187,873