Freysa Historical Data

FAI Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00224
+0.18%
$ 18.35 million $ 496,743
Dec 28, 7 AM $ 0.00224
-0.20%
$ 18.31 million $ 498,498
Dec 28, 6 AM $ 0.00224
+0.50%
$ 18.35 million $ 505,519
Dec 28, 5 AM $ 0.00223
-1.45%
$ 18.26 million $ 509,130
Dec 28, 4 AM $ 0.00226
+0.03%
$ 18.53 million $ 509,399
Dec 28, 3 AM $ 0.00226
-0.39%
$ 18.52 million $ 505,084
Dec 28, 2 AM $ 0.00227
-0.38%
$ 18.59 million $ 513,899
Dec 28, 1 AM $ 0.00228
-0.54%
$ 18.67 million $ 518,423
Dec 28, 12 AM $ 0.00229
-0.24%
$ 18.77 million $ 512,654
Dec 27, 11 PM $ 0.0023
+2.17%
$ 18.82 million $ 519,675
Dec 27, 10 PM $ 0.00225
-1.80%
$ 18.41 million $ 507,929
Dec 27, 9 PM $ 0.00229
+0.87%
$ 18.77 million $ 480,892
Dec 27, 8 PM $ 0.00227
+2.11%
$ 18.59 million $ 457,058
Dec 27, 7 PM $ 0.00222
-1.45%
$ 18.2 million $ 426,807
Dec 27, 6 PM $ 0.00226
+0.06%
$ 18.47 million $ 419,633
Dec 27, 5 PM $ 0.00225
-0.54%
$ 18.46 million $ 410,447
Dec 27, 4 PM $ 0.00227
-1.35%
$ 18.56 million $ 406,231
Dec 27, 3 PM $ 0.0023
+0.03%
$ 18.78 million $ 403,183
Dec 27, 2 PM $ 0.00229
+2.75%
$ 18.79 million $ 420,156
Dec 27, 1 PM $ 0.00223
-1.25%
$ 18.29 million $ 435,345
Dec 27, 12 PM $ 0.00226
+0.71%
$ 18.52 million $ 436,129
Dec 27, 11 AM $ 0.00225
-1.50%
$ 18.39 million $ 445,203
Dec 27, 10 AM $ 0.00228
+0.44%
$ 18.67 million $ 447,871
Dec 27, 9 AM $ 0.00227
-0.29%
$ 18.59 million $ 448,499
Dec 27, 8 AM $ 0.00228
-0.95%
$ 18.64 million $ 442,347
Dec 27, 7 AM $ 0.0023
+0.68%
$ 18.82 million $ 445,263
Dec 27, 6 AM $ 0.00228
+0.20%
$ 18.7 million $ 432,759
Dec 27, 5 AM $ 0.00228
+1.35%
$ 18.66 million $ 434,131
Dec 27, 4 AM $ 0.00225
+0.61%
$ 18.41 million $ 436,988
Dec 27, 3 AM $ 0.00223
-0.93%
$ 18.3 million $ 459,250
Dec 27, 2 AM $ 0.00226
+0.82%
$ 18.47 million $ 477,877
Dec 27, 1 AM $ 0.00224
-0.63%
$ 18.32 million $ 473,007
Dec 27, 12 AM $ 0.00225
-6.51%
$ 18.44 million $ 501,100
Dec 26, 11 PM $ 0.00241
+0.77%
$ 19.72 million $ 496,319
Dec 26, 10 PM $ 0.00239
-0.91%
$ 19.57 million $ 512,445
Dec 26, 9 PM $ 0.00241
+1.02%
$ 19.75 million $ 516,687
Dec 26, 8 PM $ 0.00239
-0.17%
$ 19.55 million $ 519,448
Dec 26, 7 PM $ 0.00239
+0.09%
$ 19.58 million $ 517,417
Dec 26, 6 PM $ 0.00239
-0.52%
$ 19.56 million $ 517,238
Dec 26, 5 PM $ 0.0024
-0.09%
$ 19.67 million $ 521,754
Dec 26, 4 PM $ 0.0024
-0.99%
$ 19.68 million $ 521,424
Dec 26, 3 PM $ 0.00243
-2.00%
$ 19.88 million $ 509,941
Dec 26, 2 PM $ 0.00248
-3.91%
$ 20.29 million $ 495,025
Dec 26, 1 PM $ 0.00258
-0.06%
$ 21.11 million $ 479,053
Dec 26, 12 PM $ 0.00258
+0.48%
$ 21.12 million $ 474,486
Dec 26, 11 AM $ 0.00257
+0.40%
$ 21.02 million $ 467,562
Dec 26, 10 AM $ 0.00256
+0.23%
$ 20.94 million $ 461,141
Dec 26, 9 AM $ 0.00255
-0.43%
$ 20.89 million $ 460,894
Dec 26, 8 AM $ 0.00256
+0.46%
$ 20.98 million $ 464,397
Dec 26, 7 AM $ 0.00255
-0.51%
$ 20.89 million $ 462,340