Freysa Historical Data

FAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00561
-3.12%
$ 45.96 million $ 972,195
Nov 12, 2 PM $ 0.00579
-1.53%
$ 47.42 million $ 961,944
Nov 12, 1 PM $ 0.00588
+0.55%
$ 48.16 million $ 958,657
Nov 12, 12 PM $ 0.00585
+0.12%
$ 47.89 million $ 959,067
Nov 12, 11 AM $ 0.00584
+0.52%
$ 47.84 million $ 954,941
Nov 12, 10 AM $ 0.00581
+1.66%
$ 47.59 million $ 960,480
Nov 12, 9 AM $ 0.00572
+0.38%
$ 46.81 million $ 941,619
Nov 12, 8 AM $ 0.00569
+0.11%
$ 46.64 million $ 938,572
Nov 12, 7 AM $ 0.00569
+0.42%
$ 46.58 million $ 922,261
Nov 12, 6 AM $ 0.00566
+0.02%
$ 46.39 million $ 920,412
Nov 12, 5 AM $ 0.00567
-0.67%
$ 46.45 million $ 924,995
Nov 12, 4 AM $ 0.00571
+0.38%
$ 46.75 million $ 918,549
Nov 12, 3 AM $ 0.00569
-0.30%
$ 46.66 million $ 910,047
Nov 12, 2 AM $ 0.00571
+1.76%
$ 46.72 million $ 919,730
Nov 12, 1 AM $ 0.00561
+0.26%
$ 45.91 million $ 886,369
Nov 12, 12 AM $ 0.00559
+0.10%
$ 45.8 million $ 896,376
Nov 11, 11 PM $ 0.00559
-0.52%
$ 45.75 million $ 899,541
Nov 11, 10 PM $ 0.00562
+0.92%
$ 45.99 million $ 893,013
Nov 11, 9 PM $ 0.00556
-0.19%
$ 45.53 million $ 893,899
Nov 11, 8 PM $ 0.00558
-0.17%
$ 45.66 million $ 899,134
Nov 11, 7 PM $ 0.00558
-1.17%
$ 45.74 million $ 894,959
Nov 11, 6 PM $ 0.00565
-0.16%
$ 46.28 million $ 899,482
Nov 11, 5 PM $ 0.00566
-0.98%
$ 46.35 million $ 921,592
Nov 11, 4 PM $ 0.00572
+0.18%
$ 46.81 million $ 930,362
Nov 11, 3 PM $ 0.00571
-1.60%
$ 46.73 million $ 921,847
Nov 11, 2 PM $ 0.0058
-0.39%
$ 47.49 million $ 938,905
Nov 11, 1 PM $ 0.00582
-1.11%
$ 47.67 million $ 941,918
Nov 11, 12 PM $ 0.00589
+0.05%
$ 48.21 million $ 965,152
Nov 11, 11 AM $ 0.00588
+0.32%
$ 48.2 million $ 970,208
Nov 11, 10 AM $ 0.00587
-0.42%
$ 48.03 million $ 977,485
Nov 11, 9 AM $ 0.00589
+0.43%
$ 48.18 million $ 978,735
Nov 11, 8 AM $ 0.00587
-0.19%
$ 47.98 million $ 986,164
Nov 11, 7 AM $ 0.00588
-0.39%
$ 48.13 million $ 1.03 million
Nov 11, 6 AM $ 0.0059
+0.04%
$ 48.27 million $ 1.04 million
Nov 11, 5 AM $ 0.0059
-0.50%
$ 48.34 million $ 1.04 million
Nov 11, 4 AM $ 0.00593
+0.06%
$ 48.54 million $ 1.08 million
Nov 11, 3 AM $ 0.00595
-0.37%
$ 48.75 million $ 1.13 million
Nov 11, 2 AM $ 0.00597
+0.55%
$ 48.93 million $ 1.12 million
Nov 11, 1 AM $ 0.00594
+0.83%
$ 48.67 million $ 1.12 million
Nov 11, 12 AM $ 0.00588
-0.32%
$ 48.16 million $ 1.13 million
Nov 10, 11 PM $ 0.0059
+0.58%
$ 48.31 million $ 1.16 million
Nov 10, 10 PM $ 0.00586
+0.75%
$ 47.9 million $ 1.16 million
Nov 10, 9 PM $ 0.00582
-1.03%
$ 47.67 million $ 1.15 million
Nov 10, 8 PM $ 0.00588
+0.44%
$ 48.17 million $ 1.16 million
Nov 10, 7 PM $ 0.00586
+0.76%
$ 47.96 million $ 1.16 million
Nov 10, 6 PM $ 0.00581
+0.08%
$ 47.63 million $ 1.12 million
Nov 10, 5 PM $ 0.00581
+0.90%
$ 47.59 million $ 1.1 million
Nov 10, 4 PM $ 0.00576
-0.01%
$ 47.14 million $ 1.09 million
Nov 10, 3 PM $ 0.00576
-0.86%
$ 47.1 million $ 1.1 million
Nov 10, 2 PM $ 0.00581
-1.42%
$ 47.56 million $ 1.1 million