Freysa Historical Data

FAI Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00255
-0.51%
$ 20.89 million $ 462,340
Dec 26, 6 AM $ 0.00256
+0.56%
$ 20.99 million $ 467,875
Dec 26, 5 AM $ 0.00255
+0.10%
$ 20.87 million $ 502,175
Dec 26, 4 AM $ 0.00255
+2.22%
$ 20.85 million $ 497,321
Dec 26, 3 AM $ 0.00249
+3.80%
$ 20.4 million $ 467,358
Dec 26, 2 AM $ 0.0024
-0.09%
$ 19.65 million $ 448,834
Dec 26, 1 AM $ 0.0024
+0.41%
$ 19.67 million $ 460,581
Dec 26, 12 AM $ 0.00239
+0.25%
$ 19.57 million $ 437,113
Dec 25, 11 PM $ 0.00238
+0.33%
$ 19.53 million $ 440,265
Dec 25, 10 PM $ 0.00238
-0.75%
$ 19.46 million $ 422,653
Dec 25, 9 PM $ 0.00239
+1.06%
$ 19.61 million $ 423,878
Dec 25, 8 PM $ 0.00237
-1.17%
$ 19.39 million $ 427,016
Dec 25, 7 PM $ 0.0024
+0.73%
$ 19.63 million $ 425,609
Dec 25, 6 PM $ 0.00238
+1.19%
$ 19.49 million $ 424,546
Dec 25, 5 PM $ 0.00235
-0.96%
$ 19.26 million $ 423,976
Dec 25, 4 PM $ 0.00237
+0.20%
$ 19.45 million $ 424,192
Dec 25, 3 PM $ 0.00237
+1.09%
$ 19.41 million $ 432,363
Dec 25, 2 PM $ 0.00234
-0.11%
$ 19.2 million $ 428,689
Dec 25, 1 PM $ 0.00235
+0.40%
$ 19.22 million $ 424,569
Dec 25, 12 PM $ 0.00234
-0.29%
$ 19.14 million $ 428,888
Dec 25, 11 AM $ 0.00234
+0.25%
$ 19.2 million $ 430,139
Dec 25, 10 AM $ 0.00234
-1.13%
$ 19.15 million $ 432,511
Dec 25, 9 AM $ 0.00237
+0.92%
$ 19.37 million $ 434,683
Dec 25, 8 AM $ 0.00234
-0.65%
$ 19.19 million $ 436,183
Dec 25, 7 AM $ 0.00236
+0.44%
$ 19.32 million $ 435,904
Dec 25, 6 AM $ 0.00235
-5.28%
$ 19.24 million $ 430,792
Dec 25, 5 AM $ 0.00248
+1.36%
$ 20.31 million $ 402,046
Dec 25, 4 AM $ 0.00245
+1.47%
$ 20.04 million $ 398,338
Dec 25, 3 AM $ 0.00241
+0.59%
$ 19.75 million $ 390,269
Dec 25, 2 AM $ 0.0024
+2.23%
$ 19.63 million $ 375,917
Dec 25, 1 AM $ 0.00234
-0.68%
$ 19.2 million $ 361,772
Dec 25, 12 AM $ 0.00236
-0.06%
$ 19.34 million $ 357,038
Dec 24, 11 PM $ 0.00236
+0.73%
$ 19.35 million $ 359,502
Dec 24, 10 PM $ 0.00235
-0.79%
$ 19.21 million $ 363,919
Dec 24, 9 PM $ 0.00236
-0.54%
$ 19.36 million $ 362,656
Dec 24, 8 PM $ 0.00238
+1.04%
$ 19.46 million $ 360,975
Dec 24, 7 PM $ 0.00235
-0.15%
$ 19.26 million $ 362,684
Dec 24, 6 PM $ 0.00236
+0.38%
$ 19.29 million $ 364,003
Dec 24, 5 PM $ 0.00235
-0.21%
$ 19.22 million $ 363,532
Dec 24, 4 PM $ 0.00235
-0.27%
$ 19.26 million $ 364,418
Dec 24, 3 PM $ 0.00236
+0.00%
$ 19.31 million $ 365,687
Dec 24, 2 PM $ 0.00236
-0.08%
$ 19.31 million $ 371,948
Dec 24, 1 PM $ 0.00236
-0.16%
$ 19.33 million $ 373,263
Dec 24, 12 PM $ 0.00236
+0.44%
$ 19.36 million $ 370,756
Dec 24, 11 AM $ 0.00235
-0.67%
$ 19.27 million $ 371,426
Dec 24, 10 AM $ 0.00237
-0.50%
$ 19.41 million $ 374,564
Dec 24, 9 AM $ 0.00238
-1.51%
$ 19.5 million $ 376,627
Dec 24, 8 AM $ 0.00242
+0.27%
$ 19.8 million $ 371,641
Dec 24, 7 AM $ 0.00241
+0.20%
$ 19.75 million $ 365,227
Dec 24, 6 AM $ 0.00241
-0.18%
$ 19.71 million $ 364,786