Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 PM $0.00272
-0.10%
$20.61 million $187,873
May 25, 6 PM $0.00273
-0.75%
$20.63 million $196,504
May 25, 5 PM $0.00274
+0.04%
$20.73 million $201,154
May 25, 4 PM $0.00274
+0.36%
$20.72 million $200,102
May 25, 3 PM $0.00273
+0.04%
$20.64 million $227,543
May 25, 2 PM $0.00273
-0.73%
$20.63 million $231,614
May 25, 1 PM $0.00275
+0.45%
$20.79 million $254,779
May 25, 12 PM $0.00274
-0.92%
$20.69 million $255,671
May 25, 11 AM $0.00276
-0.38%
$20.89 million $243,504
May 25, 10 AM $0.00277
+0.81%
$20.97 million $256,602
May 25, 9 AM $0.00275
-0.54%
$20.8 million $260,275
May 25, 8 AM $0.00276
+1.48%
$20.91 million $259,842
May 25, 7 AM $0.00272
+0.17%
$20.61 million $251,831
May 25, 6 AM $0.00272
-1.53%
$20.57 million $252,671
May 25, 5 AM $0.00276
+2.00%
$20.89 million $259,635
May 25, 4 AM $0.00271
-0.30%
$20.47 million $268,677
May 25, 3 AM $0.00271
-1.21%
$20.53 million $265,016
May 25, 2 AM $0.00275
+0.56%
$20.79 million $268,309
May 25, 1 AM $0.00273
-0.16%
$20.67 million $260,030
May 25, 12 AM $0.00274
-0.19%
$20.7 million $255,601
May 24, 11 PM $0.00274
+0.16%
$20.74 million $256,372
May 24, 10 PM $0.00274
+0.28%
$20.71 million $247,928
May 24, 9 PM $0.00273
-1.57%
$20.65 million $261,761
May 24, 8 PM $0.00277
+0.33%
$20.98 million $277,800
May 24, 7 PM $0.00276
-0.59%
$20.91 million $295,683
May 24, 6 PM $0.00278
+1.20%
$21.04 million $288,525
May 24, 5 PM $0.00275
+0.47%
$20.79 million $290,092
May 24, 4 PM $0.00273
-1.22%
$20.69 million $289,454
May 24, 3 PM $0.00277
+0.36%
$20.94 million $259,122
May 24, 2 PM $0.00276
+0.49%
$20.87 million $254,736
May 24, 1 PM $0.00274
-0.23%
$20.74 million $234,426
May 24, 12 PM $0.00275
+0.20%
$20.78 million $230,618
May 24, 11 AM $0.00274
-0.70%
$20.74 million $231,924
May 24, 10 AM $0.00276
+0.23%
$20.89 million $225,712
May 24, 9 AM $0.00275
-0.11%
$20.84 million $217,360
May 24, 8 AM $0.00276
-0.87%
$20.87 million $214,380
May 24, 7 AM $0.00278
+0.40%
$21.05 million $219,022
May 24, 6 AM $0.00277
-1.31%
$20.96 million $223,965
May 24, 5 AM $0.00281
+0.02%
$21.24 million $219,891
May 24, 4 AM $0.00281
+0.10%
$21.24 million $201,304
May 24, 3 AM $0.0028
-0.28%
$21.22 million $218,595
May 24, 2 AM $0.00281
+0.46%
$21.28 million $227,989
May 24, 1 AM $0.0028
-0.17%
$21.18 million $266,133
May 24, 12 AM $0.0028
-0.35%
$21.22 million $267,643
May 23, 11 PM $0.00281
-0.10%
$21.29 million $278,699
May 23, 10 PM $0.00282
+0.86%
$21.31 million $281,535
May 23, 9 PM $0.00279
-2.73%
$21.13 million $262,834
May 23, 8 PM $0.00287
+3.91%
$21.72 million $237,254
May 23, 7 PM $0.00276
+0.43%
$20.91 million $208,998
May 23, 6 PM $0.00275
+0.15%
$20.82 million $221,264