Freysa Historical Data

FAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.00576
-0.86%
$ 47.1 million $ 1.1 million
Nov 10, 2 PM $ 0.00581
-1.42%
$ 47.56 million $ 1.1 million
Nov 10, 1 PM $ 0.00589
+0.82%
$ 48.24 million $ 1.12 million
Nov 10, 12 PM $ 0.00584
-0.29%
$ 47.85 million $ 1.09 million
Nov 10, 11 AM $ 0.00586
+0.02%
$ 47.99 million $ 1.1 million
Nov 10, 10 AM $ 0.00586
+0.22%
$ 47.98 million $ 1.09 million
Nov 10, 9 AM $ 0.00585
+0.97%
$ 47.87 million $ 1.09 million
Nov 10, 8 AM $ 0.00579
-4.74%
$ 47.41 million $ 1.08 million
Nov 10, 7 AM $ 0.00608
+1.20%
$ 49.77 million $ 1.09 million
Nov 10, 6 AM $ 0.00601
+0.00%
$ 49.2 million $ 1.07 million
Nov 10, 5 AM $ 0.00601
+0.49%
$ 49.2 million $ 1.07 million
Nov 10, 4 AM $ 0.00598
-0.13%
$ 48.96 million $ 1.02 million
Nov 10, 3 AM $ 0.00599
+0.35%
$ 49.02 million $ 992,366
Nov 10, 2 AM $ 0.00596
-0.04%
$ 48.85 million $ 982,801
Nov 10, 1 AM $ 0.00597
-1.82%
$ 48.87 million $ 972,949
Nov 10, 12 AM $ 0.00608
+3.71%
$ 49.78 million $ 942,317
Nov 9, 11 PM $ 0.00586
-0.32%
$ 47.97 million $ 892,605
Nov 9, 10 PM $ 0.00588
-0.03%
$ 48.18 million $ 890,997
Nov 9, 9 PM $ 0.00588
+0.70%
$ 48.17 million $ 901,814
Nov 9, 8 PM $ 0.00584
+0.50%
$ 47.83 million $ 892,639
Nov 9, 7 PM $ 0.00581
+0.32%
$ 47.59 million $ 899,379
Nov 9, 6 PM $ 0.00579
+0.09%
$ 47.44 million $ 916,530
Nov 9, 5 PM $ 0.00578
-0.18%
$ 47.38 million $ 918,574
Nov 9, 4 PM $ 0.0058
-0.28%
$ 47.46 million $ 925,798
Nov 9, 3 PM $ 0.00581
+0.49%
$ 47.6 million $ 941,338
Nov 9, 2 PM $ 0.00578
+2.48%
$ 47.37 million $ 933,650
Nov 9, 1 PM $ 0.00564
+0.28%
$ 46.22 million $ 914,828
Nov 9, 12 PM $ 0.00563
+1.28%
$ 46.09 million $ 911,122
Nov 9, 11 AM $ 0.00556
+0.13%
$ 45.51 million $ 899,395
Nov 9, 10 AM $ 0.00555
-0.23%
$ 45.45 million $ 889,967
Nov 9, 9 AM $ 0.00556
+0.02%
$ 45.56 million $ 897,080
Nov 9, 8 AM $ 0.00556
+0.08%
$ 45.55 million $ 891,314
Nov 9, 7 AM $ 0.00556
+0.92%
$ 45.56 million $ 888,187
Nov 9, 6 AM $ 0.00551
+0.41%
$ 45.1 million $ 876,884
Nov 9, 5 AM $ 0.00548
+0.80%
$ 44.91 million $ 865,443
Nov 9, 4 AM $ 0.00544
-0.02%
$ 44.56 million $ 868,665
Nov 9, 3 AM $ 0.00544
+0.09%
$ 44.56 million $ 872,212
Nov 9, 2 AM $ 0.00544
-0.31%
$ 44.52 million $ 866,405
Nov 9, 1 AM $ 0.00545
+0.18%
$ 44.66 million $ 865,665
Nov 9, 12 AM $ 0.00544
+0.24%
$ 44.6 million $ 870,039
Nov 8, 11 PM $ 0.00543
+0.54%
$ 44.48 million $ 864,192
Nov 8, 10 PM $ 0.0054
-0.25%
$ 44.24 million $ 873,252
Nov 8, 9 PM $ 0.00542
+0.47%
$ 44.35 million $ 872,053
Nov 8, 8 PM $ 0.00539
+0.81%
$ 44.14 million $ 875,397
Nov 8, 7 PM $ 0.00535
+0.31%
$ 43.78 million $ 865,021
Nov 8, 6 PM $ 0.00533
-1.22%
$ 43.65 million $ 861,872
Nov 8, 5 PM $ 0.00539
-1.46%
$ 44.18 million $ 887,393
Nov 8, 4 PM $ 0.00548
-3.07%
$ 44.84 million $ 904,358
Nov 8, 3 PM $ 0.00565
+0.06%
$ 46.26 million $ 940,850
Nov 8, 2 PM $ 0.00565
-0.43%
$ 46.24 million $ 944,033