Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 PM $0.00275
+0.15%
$20.82 million $221,264
May 23, 5 PM $0.00275
+0.49%
$20.79 million $226,966
May 23, 4 PM $0.00273
+0.62%
$20.69 million $212,518
May 23, 3 PM $0.00272
-0.82%
$20.56 million $209,391
May 23, 2 PM $0.00274
+0.59%
$20.73 million $205,174
May 23, 1 PM $0.00272
-0.17%
$20.61 million $200,008
May 23, 12 PM $0.00273
-0.32%
$20.64 million $198,686
May 23, 11 AM $0.00274
+0.82%
$20.71 million $206,330
May 23, 10 AM $0.00271
-0.50%
$20.54 million $200,198
May 23, 9 AM $0.00273
-0.32%
$20.64 million $200,188
May 23, 8 AM $0.00274
+0.85%
$20.71 million $196,645
May 23, 7 AM $0.00271
-2.05%
$20.53 million $194,844
May 23, 6 AM $0.00277
-0.01%
$20.96 million $199,272
May 23, 5 AM $0.00276
-0.34%
$20.86 million $197,186
May 23, 4 AM $0.00277
-1.36%
$20.94 million $197,949
May 23, 3 AM $0.00281
+0.24%
$21.23 million $201,589
May 23, 2 AM $0.0028
+2.15%
$21.18 million $187,888
May 23, 1 AM $0.00274
+0.27%
$20.73 million $146,803
May 23, 12 AM $0.00273
+1.00%
$20.68 million $145,010
May 22, 11 PM $0.00271
-0.46%
$20.47 million $140,087
May 22, 10 PM $0.00272
-0.16%
$20.57 million $143,293
May 22, 9 PM $0.00272
-1.04%
$20.6 million $163,065
May 22, 8 PM $0.00275
+0.53%
$20.81 million $182,198
May 22, 7 PM $0.00274
-0.58%
$20.7 million $199,439
May 22, 6 PM $0.00275
-2.01%
$20.82 million $197,347
May 22, 5 PM $0.00281
-1.35%
$21.25 million $200,273
May 22, 4 PM $0.00285
+0.65%
$21.54 million $274,100
May 22, 3 PM $0.00283
-0.30%
$21.4 million $266,780
May 22, 2 PM $0.00284
-0.15%
$21.47 million $267,925
May 22, 1 PM $0.00284
+0.02%
$21.5 million $266,855
May 22, 12 PM $0.00284
+1.07%
$21.5 million $272,132
May 22, 11 AM $0.00281
-0.02%
$21.27 million $272,920
May 22, 10 AM $0.00281
-1.19%
$21.27 million $270,335
May 22, 9 AM $0.00285
+0.89%
$21.53 million $272,753
May 22, 8 AM $0.00282
-1.21%
$21.34 million $275,083
May 22, 7 AM $0.00285
+0.87%
$21.6 million $278,458
May 22, 6 AM $0.00283
-0.57%
$21.41 million $278,567
May 22, 5 AM $0.00285
-0.27%
$21.54 million $291,986
May 22, 4 AM $0.00285
+0.35%
$21.6 million $291,967
May 22, 3 AM $0.00284
+1.05%
$21.52 million $288,100
May 22, 2 AM $0.00281
+0.05%
$21.3 million $271,069
May 22, 1 AM $0.00281
+0.22%
$21.28 million $272,865
May 22, 12 AM $0.00281
-0.28%
$21.24 million $273,262
May 21, 11 PM $0.00281
+0.03%
$21.3 million $274,111
May 21, 10 PM $0.00281
+1.00%
$21.29 million $277,132
May 21, 9 PM $0.00279
-0.60%
$21.08 million $249,578
May 21, 8 PM $0.0028
-0.17%
$21.21 million $232,302
May 21, 7 PM $0.00281
+0.46%
$21.24 million $213,859
May 21, 6 PM $0.0028
-1.16%
$21.15 million $194,316
May 21, 5 PM $0.00283
-1.05%
$21.4 million $194,586