Freysa Historical Data

FAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.00565
-0.43%
$ 46.24 million $ 944,033
Nov 8, 1 PM $ 0.00567
-0.42%
$ 46.44 million $ 975,950
Nov 8, 12 PM $ 0.00569
+0.07%
$ 46.63 million $ 996,912
Nov 8, 11 AM $ 0.00569
-0.12%
$ 46.6 million $ 1 million
Nov 8, 10 AM $ 0.0057
+0.22%
$ 46.66 million $ 1.02 million
Nov 8, 9 AM $ 0.00568
+0.10%
$ 46.56 million $ 1 million
Nov 8, 8 AM $ 0.00568
-0.08%
$ 46.51 million $ 1.02 million
Nov 8, 7 AM $ 0.00568
-0.04%
$ 46.55 million $ 1.04 million
Nov 8, 6 AM $ 0.00569
+0.15%
$ 46.57 million $ 1.04 million
Nov 8, 5 AM $ 0.00568
-0.78%
$ 46.5 million $ 1.04 million
Nov 8, 4 AM $ 0.00572
-0.20%
$ 46.87 million $ 1.05 million
Nov 8, 3 AM $ 0.00573
+0.08%
$ 46.96 million $ 1.05 million
Nov 8, 2 AM $ 0.00573
+0.33%
$ 46.93 million $ 1.06 million
Nov 8, 1 AM $ 0.00571
+0.53%
$ 46.77 million $ 1.09 million
Nov 8, 12 AM $ 0.00568
-0.59%
$ 46.52 million $ 1.1 million
Nov 7, 11 PM $ 0.00571
+0.25%
$ 46.8 million $ 1.11 million
Nov 7, 10 PM $ 0.0057
+0.05%
$ 46.68 million $ 1.1 million
Nov 7, 9 PM $ 0.0057
+0.86%
$ 46.66 million $ 1.09 million
Nov 7, 8 PM $ 0.00565
+0.42%
$ 46.26 million $ 1.11 million
Nov 7, 7 PM $ 0.00563
+0.55%
$ 46.07 million $ 1.13 million
Nov 7, 6 PM $ 0.00559
+2.16%
$ 45.82 million $ 1.09 million
Nov 7, 5 PM $ 0.00548
+1.12%
$ 44.85 million $ 1.12 million
Nov 7, 4 PM $ 0.00541
+0.34%
$ 44.33 million $ 1.09 million
Nov 7, 3 PM $ 0.00539
+0.90%
$ 44.17 million $ 1.07 million
Nov 7, 2 PM $ 0.00535
+2.03%
$ 43.78 million $ 1.05 million
Nov 7, 1 PM $ 0.00524
+0.01%
$ 42.91 million $ 999,517
Nov 7, 12 PM $ 0.00524
-0.55%
$ 42.9 million $ 990,559
Nov 7, 11 AM $ 0.00527
+0.05%
$ 43.14 million $ 960,593
Nov 7, 10 AM $ 0.00527
-0.39%
$ 43.12 million $ 950,630
Nov 7, 9 AM $ 0.00529
-2.03%
$ 43.29 million $ 970,760
Nov 7, 8 AM $ 0.0054
+0.03%
$ 44.19 million $ 1.01 million
Nov 7, 7 AM $ 0.0054
+0.75%
$ 44.21 million $ 989,931
Nov 7, 6 AM $ 0.00536
-0.17%
$ 43.88 million $ 1.01 million
Nov 7, 5 AM $ 0.00537
+1.35%
$ 43.96 million $ 989,776
Nov 7, 4 AM $ 0.0053
-0.02%
$ 43.37 million $ 1.01 million
Nov 7, 3 AM $ 0.0053
+0.58%
$ 43.38 million $ 1.06 million
Nov 7, 2 AM $ 0.00527
+1.11%
$ 43.13 million $ 1.1 million
Nov 7, 1 AM $ 0.00521
-0.58%
$ 42.66 million $ 1.08 million
Nov 7, 12 AM $ 0.00524
-0.16%
$ 42.91 million $ 1.11 million
Nov 6, 11 PM $ 0.00525
+0.05%
$ 42.98 million $ 1.12 million
Nov 6, 10 PM $ 0.00525
+0.32%
$ 42.96 million $ 1.14 million
Nov 6, 9 PM $ 0.00523
+1.02%
$ 42.82 million $ 1.14 million
Nov 6, 8 PM $ 0.00518
-1.96%
$ 42.39 million $ 1.12 million
Nov 6, 7 PM $ 0.00528
-0.20%
$ 43.24 million $ 1.12 million
Nov 6, 6 PM $ 0.00529
+2.61%
$ 43.33 million $ 1.14 million
Nov 6, 5 PM $ 0.00516
+0.88%
$ 42.22 million $ 1.23 million
Nov 6, 4 PM $ 0.00511
-0.99%
$ 41.85 million $ 1.26 million
Nov 6, 3 PM $ 0.00516
-0.86%
$ 42.27 million $ 1.31 million
Nov 6, 2 PM $ 0.00521
-0.40%
$ 42.64 million $ 1.36 million
Nov 6, 1 PM $ 0.00523
-0.22%
$ 42.81 million $ 1.38 million