Freysa Historical Data

FAI Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00241
-0.18%
$ 19.71 million $ 364,786
Dec 24, 5 AM $ 0.00241
-0.39%
$ 19.74 million $ 363,728
Dec 24, 4 AM $ 0.00242
-0.03%
$ 19.82 million $ 363,999
Dec 24, 3 AM $ 0.00242
+0.37%
$ 19.83 million $ 368,535
Dec 24, 2 AM $ 0.00241
-0.88%
$ 19.76 million $ 374,506
Dec 24, 1 AM $ 0.00243
-0.61%
$ 19.93 million $ 378,564
Dec 24, 12 AM $ 0.00245
+0.75%
$ 20.05 million $ 377,784
Dec 23, 11 PM $ 0.00243
+0.60%
$ 19.9 million $ 376,516
Dec 23, 10 PM $ 0.00242
+0.61%
$ 19.79 million $ 374,604
Dec 23, 9 PM $ 0.0024
+0.13%
$ 19.66 million $ 371,436
Dec 23, 8 PM $ 0.0024
-0.39%
$ 19.64 million $ 365,277
Dec 23, 7 PM $ 0.00241
-0.12%
$ 19.72 million $ 369,630
Dec 23, 6 PM $ 0.00241
+0.31%
$ 19.74 million $ 380,978
Dec 23, 5 PM $ 0.0024
+0.16%
$ 19.68 million $ 380,516
Dec 23, 4 PM $ 0.0024
+0.29%
$ 19.65 million $ 380,490
Dec 23, 3 PM $ 0.00239
-1.15%
$ 19.59 million $ 376,797
Dec 23, 2 PM $ 0.00242
-0.67%
$ 19.82 million $ 347,088
Dec 23, 1 PM $ 0.00244
+0.81%
$ 19.96 million $ 345,143
Dec 23, 12 PM $ 0.00242
-0.83%
$ 19.79 million $ 374,318
Dec 23, 11 AM $ 0.00244
+0.45%
$ 19.96 million $ 376,122
Dec 23, 10 AM $ 0.00243
-0.65%
$ 19.87 million $ 372,460
Dec 23, 9 AM $ 0.00244
+0.46%
$ 20 million $ 377,484
Dec 23, 8 AM $ 0.00243
+0.19%
$ 19.91 million $ 382,967
Dec 23, 7 AM $ 0.00243
+0.28%
$ 19.88 million $ 387,964
Dec 23, 6 AM $ 0.00242
-1.21%
$ 19.81 million $ 390,924
Dec 23, 5 AM $ 0.00245
-0.62%
$ 20.06 million $ 399,156
Dec 23, 4 AM $ 0.00246
-0.38%
$ 20.18 million $ 404,149
Dec 23, 3 AM $ 0.00247
-0.40%
$ 20.26 million $ 414,957
Dec 23, 2 AM $ 0.00248
+0.03%
$ 20.34 million $ 414,948
Dec 23, 1 AM $ 0.00248
-0.52%
$ 20.34 million $ 450,545
Dec 23, 12 AM $ 0.0025
+0.73%
$ 20.44 million $ 447,053
Dec 22, 11 PM $ 0.00248
+1.17%
$ 20.29 million $ 444,001
Dec 22, 10 PM $ 0.00245
-0.53%
$ 20.06 million $ 468,989
Dec 22, 9 PM $ 0.00246
+1.05%
$ 20.17 million $ 475,984
Dec 22, 8 PM $ 0.00244
-0.88%
$ 19.96 million $ 480,650
Dec 22, 7 PM $ 0.00246
-2.88%
$ 20.14 million $ 485,354
Dec 22, 6 PM $ 0.00253
-2.08%
$ 20.73 million $ 482,380
Dec 22, 5 PM $ 0.00259
+0.30%
$ 21.17 million $ 486,779
Dec 22, 4 PM $ 0.00258
+0.00%
$ 21.11 million $ 493,701
Dec 22, 3 PM $ 0.00258
-1.58%
$ 21.11 million $ 489,307
Dec 22, 2 PM $ 0.00262
-0.07%
$ 21.45 million $ 488,307
Dec 22, 1 PM $ 0.00262
+1.25%
$ 21.46 million $ 492,373
Dec 22, 12 PM $ 0.00259
+0.25%
$ 21.2 million $ 491,568
Dec 22, 11 AM $ 0.00258
+0.26%
$ 21.14 million $ 496,616
Dec 22, 10 AM $ 0.00258
+0.00%
$ 21.09 million $ 501,460
Dec 22, 9 AM $ 0.00257
+0.61%
$ 21.09 million $ 504,688
Dec 22, 8 AM $ 0.00256
+2.20%
$ 20.96 million $ 506,281
Dec 22, 7 AM $ 0.0025
-1.33%
$ 20.51 million $ 503,530
Dec 22, 6 AM $ 0.00254
+0.65%
$ 20.79 million $ 497,731
Dec 22, 5 AM $ 0.00252
-0.65%
$ 20.66 million $ 500,109