Freysa Historical Data

FAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.00523
-0.22%
$ 42.81 million $ 1.38 million
Nov 6, 12 PM $ 0.00524
+0.06%
$ 42.91 million $ 1.38 million
Nov 6, 11 AM $ 0.00524
-0.46%
$ 42.88 million $ 1.42 million
Nov 6, 10 AM $ 0.00526
+1.04%
$ 43.08 million $ 1.43 million
Nov 6, 9 AM $ 0.00521
-1.45%
$ 42.67 million $ 1.41 million
Nov 6, 8 AM $ 0.00529
+0.18%
$ 43.29 million $ 1.39 million
Nov 6, 7 AM $ 0.00528
-0.12%
$ 43.21 million $ 1.41 million
Nov 6, 6 AM $ 0.00529
-0.77%
$ 43.32 million $ 1.42 million
Nov 6, 5 AM $ 0.00533
-2.06%
$ 43.66 million $ 1.43 million
Nov 6, 4 AM $ 0.00544
+0.52%
$ 44.58 million $ 1.42 million
Nov 6, 3 AM $ 0.00542
+1.67%
$ 44.35 million $ 1.37 million
Nov 6, 2 AM $ 0.00533
+0.41%
$ 43.62 million $ 1.3 million
Nov 6, 1 AM $ 0.00531
-0.75%
$ 43.45 million $ 1.27 million
Nov 6, 12 AM $ 0.00533
-2.42%
$ 43.61 million $ 1.33 million
Nov 5, 11 PM $ 0.00545
+0.12%
$ 44.66 million $ 1.33 million
Nov 5, 10 PM $ 0.00545
+0.17%
$ 44.6 million $ 1.33 million
Nov 5, 9 PM $ 0.00544
-1.21%
$ 44.53 million $ 1.38 million
Nov 5, 8 PM $ 0.0055
+0.21%
$ 45.07 million $ 1.42 million
Nov 5, 7 PM $ 0.00549
-0.07%
$ 44.98 million $ 1.49 million
Nov 5, 6 PM $ 0.00549
-0.13%
$ 44.93 million $ 1.49 million
Nov 5, 5 PM $ 0.00549
+2.92%
$ 44.99 million $ 1.35 million
Nov 5, 4 PM $ 0.00534
+1.11%
$ 43.71 million $ 1.32 million
Nov 5, 3 PM $ 0.00528
+1.03%
$ 43.24 million $ 1.32 million
Nov 5, 2 PM $ 0.00523
+0.09%
$ 42.79 million $ 1.23 million
Nov 5, 1 PM $ 0.00521
+0.43%
$ 42.69 million $ 1.27 million
Nov 5, 12 PM $ 0.00519
+1.29%
$ 42.51 million $ 1.26 million
Nov 5, 11 AM $ 0.00512
-0.48%
$ 41.97 million $ 1.22 million
Nov 5, 10 AM $ 0.00515
-0.42%
$ 42.17 million $ 1.27 million
Nov 5, 9 AM $ 0.00517
-0.39%
$ 42.35 million $ 1.32 million
Nov 5, 8 AM $ 0.00519
-4.15%
$ 42.52 million $ 1.32 million
Nov 5, 7 AM $ 0.00542
-0.50%
$ 44.36 million $ 1.39 million
Nov 5, 6 AM $ 0.00544
-0.46%
$ 44.57 million $ 1.39 million
Nov 5, 5 AM $ 0.00546
-0.30%
$ 44.75 million $ 1.43 million
Nov 5, 4 AM $ 0.00548
+0.81%
$ 44.91 million $ 1.52 million
Nov 5, 3 AM $ 0.00544
+0.60%
$ 44.54 million $ 1.49 million
Nov 5, 2 AM $ 0.0054
+1.72%
$ 44.22 million $ 1.49 million
Nov 5, 1 AM $ 0.00531
-1.28%
$ 43.45 million $ 1.48 million
Nov 5, 12 AM $ 0.00538
-0.62%
$ 44.04 million $ 1.45 million
Nov 4, 11 PM $ 0.00542
+0.39%
$ 44.35 million $ 1.46 million
Nov 4, 10 PM $ 0.00539
+3.39%
$ 44.17 million $ 1.45 million
Nov 4, 9 PM $ 0.00522
-1.03%
$ 42.73 million $ 1.36 million
Nov 4, 8 PM $ 0.00527
-0.87%
$ 43.17 million $ 1.33 million
Nov 4, 7 PM $ 0.00532
-2.31%
$ 43.55 million $ 1.26 million
Nov 4, 6 PM $ 0.00544
-0.32%
$ 44.58 million $ 1.26 million
Nov 4, 5 PM $ 0.00546
-3.02%
$ 44.72 million $ 1.22 million
Nov 4, 4 PM $ 0.00563
-2.83%
$ 46.12 million $ 1.24 million
Nov 4, 3 PM $ 0.0058
-1.15%
$ 47.46 million $ 1.25 million
Nov 4, 2 PM $ 0.00586
+2.27%
$ 48.01 million $ 1.29 million
Nov 4, 1 PM $ 0.00573
-0.19%
$ 46.92 million $ 1.21 million
Nov 4, 12 PM $ 0.00574
-0.30%
$ 47.01 million $ 1.25 million