Freysa Historical Data

FAI Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00252
-0.65%
$ 20.66 million $ 500,109
Dec 22, 4 AM $ 0.00254
+0.87%
$ 20.79 million $ 499,045
Dec 22, 3 AM $ 0.00252
+0.16%
$ 20.61 million $ 492,163
Dec 22, 2 AM $ 0.00251
-3.34%
$ 20.58 million $ 478,841
Dec 22, 1 AM $ 0.0026
-0.48%
$ 21.29 million $ 456,279
Dec 22, 12 AM $ 0.00261
+0.80%
$ 21.39 million $ 458,688
Dec 21, 11 PM $ 0.00259
+4.12%
$ 21.22 million $ 460,580
Dec 21, 10 PM $ 0.00249
+1.09%
$ 20.38 million $ 428,627
Dec 21, 9 PM $ 0.00246
-1.47%
$ 20.16 million $ 430,745
Dec 21, 8 PM $ 0.0025
-0.64%
$ 20.47 million $ 423,086
Dec 21, 7 PM $ 0.00251
+1.65%
$ 20.6 million $ 424,425
Dec 21, 6 PM $ 0.00247
-0.22%
$ 20.26 million $ 428,025
Dec 21, 5 PM $ 0.00248
-0.36%
$ 20.31 million $ 429,751
Dec 21, 4 PM $ 0.00249
-0.69%
$ 20.38 million $ 434,411
Dec 21, 3 PM $ 0.00251
+0.09%
$ 20.52 million $ 436,038
Dec 21, 2 PM $ 0.0025
-0.14%
$ 20.51 million $ 439,607
Dec 21, 1 PM $ 0.00251
-0.10%
$ 20.53 million $ 444,037
Dec 21, 12 PM $ 0.00251
-0.73%
$ 20.55 million $ 438,845
Dec 21, 11 AM $ 0.00253
+1.31%
$ 20.71 million $ 432,258
Dec 21, 10 AM $ 0.0025
+0.12%
$ 20.44 million $ 428,394
Dec 21, 9 AM $ 0.00249
+1.28%
$ 20.41 million $ 420,921
Dec 21, 8 AM $ 0.00246
-1.91%
$ 20.16 million $ 416,694
Dec 21, 7 AM $ 0.00251
+1.75%
$ 20.55 million $ 413,656
Dec 21, 6 AM $ 0.00247
-0.72%
$ 20.19 million $ 412,116
Dec 21, 5 AM $ 0.00248
+0.62%
$ 20.34 million $ 412,651
Dec 21, 4 AM $ 0.00247
-0.37%
$ 20.22 million $ 412,204
Dec 21, 3 AM $ 0.00248
+0.36%
$ 20.29 million $ 412,075
Dec 21, 2 AM $ 0.00247
-1.88%
$ 20.22 million $ 423,175
Dec 21, 1 AM $ 0.00252
+0.98%
$ 20.61 million $ 419,336
Dec 21, 12 AM $ 0.00249
-0.83%
$ 20.41 million $ 413,104
Dec 20, 11 PM $ 0.00251
-0.12%
$ 20.58 million $ 405,488
Dec 20, 10 PM $ 0.00252
+0.23%
$ 20.6 million $ 414,775
Dec 20, 9 PM $ 0.00251
+0.92%
$ 20.55 million $ 415,844
Dec 20, 8 PM $ 0.00249
+0.13%
$ 20.37 million $ 429,048
Dec 20, 7 PM $ 0.00248
-0.09%
$ 20.34 million $ 426,899
Dec 20, 6 PM $ 0.00249
+0.27%
$ 20.36 million $ 422,975
Dec 20, 5 PM $ 0.00248
-0.44%
$ 20.3 million $ 422,904
Dec 20, 4 PM $ 0.00249
+0.47%
$ 20.39 million $ 414,691
Dec 20, 3 PM $ 0.00248
-0.74%
$ 20.3 million $ 414,460
Dec 20, 2 PM $ 0.0025
-0.41%
$ 20.45 million $ 416,786
Dec 20, 1 PM $ 0.00251
-1.56%
$ 20.53 million $ 418,324
Dec 20, 12 PM $ 0.00255
+1.27%
$ 20.86 million $ 427,124
Dec 20, 11 AM $ 0.00252
-1.93%
$ 20.6 million $ 453,294
Dec 20, 10 AM $ 0.00256
+0.75%
$ 21 million $ 467,248
Dec 20, 9 AM $ 0.00255
-0.02%
$ 20.85 million $ 470,743
Dec 20, 8 AM $ 0.00255
-0.05%
$ 20.85 million $ 469,131
Dec 20, 7 AM $ 0.00255
-1.12%
$ 20.86 million $ 477,729
Dec 20, 6 AM $ 0.00258
-0.34%
$ 21.1 million $ 483,189
Dec 20, 5 AM $ 0.00258
+0.08%
$ 21.17 million $ 480,046
Dec 20, 4 AM $ 0.00258
-0.03%
$ 21.15 million $ 488,520