Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 PM $0.00283
-1.05%
$21.4 million $194,586
May 21, 4 PM $0.00286
+0.38%
$21.62 million $110,206
May 21, 3 PM $0.00285
+0.03%
$21.54 million $120,273
May 21, 2 PM $0.00285
-0.41%
$21.53 million $133,215
May 21, 1 PM $0.00286
-0.04%
$21.62 million $158,829
May 21, 12 PM $0.00286
-0.70%
$21.63 million $171,481
May 21, 11 AM $0.00288
+0.11%
$21.79 million $204,905
May 21, 10 AM $0.00288
-0.60%
$21.77 million $225,046
May 21, 9 AM $0.00289
+0.70%
$21.9 million $281,715
May 21, 8 AM $0.00287
-1.59%
$21.74 million $295,930
May 21, 7 AM $0.00292
+2.10%
$22.1 million $328,036
May 21, 6 AM $0.00286
-2.96%
$21.64 million $325,161
May 21, 5 AM $0.00295
-0.27%
$22.3 million $325,582
May 21, 4 AM $0.00296
+0.71%
$22.36 million $321,670
May 21, 3 AM $0.00293
+0.07%
$22.21 million $315,733
May 21, 2 AM $0.00293
+0.18%
$22.19 million $312,762
May 21, 1 AM $0.00293
+0.84%
$22.15 million $311,030
May 21, 12 AM $0.0029
+0.49%
$21.97 million $301,547
May 20, 11 PM $0.00289
-0.67%
$21.86 million $300,457
May 20, 10 PM $0.00291
-0.60%
$22.01 million $299,362
May 20, 9 PM $0.00293
-0.05%
$22.14 million $311,786
May 20, 8 PM $0.00293
+0.58%
$22.15 million $313,575
May 20, 7 PM $0.00291
-0.78%
$22.02 million $318,007
May 20, 6 PM $0.00293
+0.95%
$22.19 million $330,520
May 20, 5 PM $0.00291
-0.51%
$21.99 million $335,126
May 20, 4 PM $0.00292
-0.41%
$22.1 million $351,968
May 20, 3 PM $0.00293
+0.05%
$22.19 million $358,162
May 20, 2 PM $0.00293
-2.41%
$22.18 million $370,632
May 20, 1 PM $0.003
+0.32%
$22.73 million $366,986
May 20, 12 PM $0.00299
+2.25%
$22.66 million $372,117
May 20, 11 AM $0.00293
+1.90%
$22.16 million $373,370
May 20, 10 AM $0.00287
+0.44%
$21.74 million $367,921
May 20, 9 AM $0.00286
+0.56%
$21.65 million $327,804
May 20, 8 AM $0.00285
-1.50%
$21.53 million $325,950
May 20, 7 AM $0.00289
+0.38%
$21.86 million $315,892
May 20, 6 AM $0.00288
+1.64%
$21.77 million $313,780
May 20, 5 AM $0.00283
+0.11%
$21.42 million $313,731
May 20, 4 AM $0.00283
+0.33%
$21.39 million $333,547
May 20, 3 AM $0.00282
-0.39%
$21.32 million $398,238
May 20, 2 AM $0.00283
+0.01%
$21.41 million $477,549
May 20, 1 AM $0.00283
+0.32%
$21.41 million $506,213
May 20, 12 AM $0.00282
-0.32%
$21.34 million $508,760
May 19, 11 PM $0.00283
+0.53%
$21.41 million $519,121
May 19, 10 PM $0.00281
-0.64%
$21.29 million $518,903
May 19, 9 PM $0.00283
-0.87%
$21.43 million $519,535
May 19, 8 PM $0.00286
+0.34%
$21.62 million $525,825
May 19, 7 PM $0.00285
-0.18%
$21.55 million $534,145
May 19, 6 PM $0.00285
-0.61%
$21.58 million $561,997
May 19, 5 PM $0.00287
+0.29%
$21.72 million $561,420
May 19, 4 PM $0.00286
-0.02%
$21.65 million $549,026