Freysa Historical Data

FAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.00573
-0.19%
$ 46.92 million $ 1.21 million
Nov 4, 12 PM $ 0.00574
-0.30%
$ 47.01 million $ 1.25 million
Nov 4, 11 AM $ 0.00576
-0.58%
$ 47.15 million $ 1.32 million
Nov 4, 10 AM $ 0.00579
+1.15%
$ 47.42 million $ 1.28 million
Nov 4, 9 AM $ 0.00572
-0.33%
$ 46.88 million $ 1.21 million
Nov 4, 8 AM $ 0.00574
-0.21%
$ 47.04 million $ 1.23 million
Nov 4, 7 AM $ 0.00576
-0.89%
$ 47.14 million $ 1.17 million
Nov 4, 6 AM $ 0.00581
+0.75%
$ 47.56 million $ 1.17 million
Nov 4, 5 AM $ 0.00576
-5.50%
$ 47.2 million $ 1.23 million
Nov 4, 4 AM $ 0.0061
+0.25%
$ 49.95 million $ 1.19 million
Nov 4, 3 AM $ 0.00608
-0.18%
$ 49.82 million $ 1.23 million
Nov 4, 2 AM $ 0.00609
-0.78%
$ 49.91 million $ 1.28 million
Nov 4, 1 AM $ 0.00614
+0.08%
$ 50.31 million $ 1.32 million
Nov 4, 12 AM $ 0.00614
-0.40%
$ 50.27 million $ 1.33 million
Nov 3, 11 PM $ 0.00616
+0.07%
$ 50.47 million $ 1.34 million
Nov 3, 10 PM $ 0.00616
-0.22%
$ 50.44 million $ 1.36 million
Nov 3, 9 PM $ 0.00617
-0.20%
$ 50.55 million $ 1.37 million
Nov 3, 8 PM $ 0.00618
-0.40%
$ 50.65 million $ 1.36 million
Nov 3, 7 PM $ 0.00621
+0.17%
$ 50.86 million $ 1.36 million
Nov 3, 6 PM $ 0.0062
-0.37%
$ 50.77 million $ 1.35 million
Nov 3, 5 PM $ 0.00622
+0.46%
$ 50.96 million $ 1.34 million
Nov 3, 4 PM $ 0.00619
-0.18%
$ 50.73 million $ 1.31 million
Nov 3, 3 PM $ 0.00621
-1.67%
$ 50.82 million $ 1.3 million
Nov 3, 2 PM $ 0.00631
-0.01%
$ 51.68 million $ 1.27 million
Nov 3, 1 PM $ 0.00631
+0.30%
$ 51.68 million $ 1.26 million
Nov 3, 12 PM $ 0.00629
+0.71%
$ 51.53 million $ 1.24 million
Nov 3, 11 AM $ 0.00625
-0.71%
$ 51.17 million $ 1.15 million
Nov 3, 10 AM $ 0.00629
+0.01%
$ 51.53 million $ 1.16 million
Nov 3, 9 AM $ 0.00629
+0.70%
$ 51.53 million $ 1.15 million
Nov 3, 8 AM $ 0.00625
-0.69%
$ 51.17 million $ 1.14 million
Nov 3, 7 AM $ 0.00629
-0.14%
$ 51.52 million $ 1.15 million
Nov 3, 6 AM $ 0.0063
-0.56%
$ 51.62 million $ 1.12 million
Nov 3, 5 AM $ 0.00634
+0.02%
$ 51.96 million $ 1.07 million
Nov 3, 4 AM $ 0.00634
+0.54%
$ 51.9 million $ 1.06 million
Nov 3, 3 AM $ 0.0063
-0.30%
$ 51.62 million $ 1.01 million
Nov 3, 2 AM $ 0.00632
+0.11%
$ 51.78 million $ 954,933
Nov 3, 1 AM $ 0.00632
-0.63%
$ 51.72 million $ 905,385
Nov 3, 12 AM $ 0.00636
-1.99%
$ 52.05 million $ 894,555
Nov 2, 11 PM $ 0.00648
-1.15%
$ 53.12 million $ 898,252
Nov 2, 10 PM $ 0.00656
-1.61%
$ 53.72 million $ 914,636
Nov 2, 9 PM $ 0.00667
+0.28%
$ 54.6 million $ 970,533
Nov 2, 8 PM $ 0.00665
-1.58%
$ 54.45 million $ 993,585
Nov 2, 7 PM $ 0.00675
-0.19%
$ 55.32 million $ 1.02 million
Nov 2, 6 PM $ 0.00677
+0.17%
$ 55.43 million $ 1.03 million
Nov 2, 5 PM $ 0.00676
+0.14%
$ 55.33 million $ 1.05 million
Nov 2, 4 PM $ 0.00675
-0.33%
$ 55.25 million $ 1.22 million
Nov 2, 3 PM $ 0.00677
+0.16%
$ 55.44 million $ 1.22 million
Nov 2, 2 PM $ 0.00676
+0.79%
$ 55.35 million $ 1.22 million
Nov 2, 1 PM $ 0.00671
-0.33%
$ 54.92 million $ 1.2 million
Nov 2, 12 PM $ 0.00673
-0.13%
$ 55.1 million $ 1.2 million