Freysa Historical Data

FAI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00258
-0.03%
$ 21.15 million $ 488,520
Dec 20, 3 AM $ 0.00258
+0.01%
$ 21.16 million $ 490,535
Dec 20, 2 AM $ 0.00258
+0.25%
$ 21.16 million $ 491,007
Dec 20, 1 AM $ 0.00258
-0.25%
$ 21.05 million $ 492,714
Dec 20, 12 AM $ 0.00258
-0.65%
$ 21.16 million $ 497,480
Dec 19, 11 PM $ 0.0026
+1.61%
$ 21.29 million $ 514,777
Dec 19, 10 PM $ 0.00256
+0.25%
$ 20.96 million $ 510,933
Dec 19, 9 PM $ 0.00255
+1.02%
$ 20.9 million $ 506,589
Dec 19, 8 PM $ 0.00253
-0.37%
$ 20.69 million $ 503,971
Dec 19, 7 PM $ 0.00254
+1.07%
$ 20.77 million $ 501,590
Dec 19, 6 PM $ 0.00251
-1.28%
$ 20.55 million $ 512,944
Dec 19, 5 PM $ 0.00254
-0.49%
$ 20.82 million $ 540,354
Dec 19, 4 PM $ 0.00255
+0.03%
$ 20.92 million $ 557,998
Dec 19, 3 PM $ 0.00255
+1.69%
$ 20.91 million $ 588,904
Dec 19, 2 PM $ 0.00251
+0.32%
$ 20.56 million $ 579,972
Dec 19, 1 PM $ 0.0025
+0.76%
$ 20.5 million $ 577,137
Dec 19, 12 PM $ 0.00248
-2.82%
$ 20.34 million $ 620,800
Dec 19, 11 AM $ 0.00256
-3.14%
$ 20.94 million $ 624,676
Dec 19, 10 AM $ 0.00264
-1.67%
$ 21.61 million $ 616,867
Dec 19, 9 AM $ 0.00268
-1.66%
$ 21.98 million $ 624,675
Dec 19, 8 AM $ 0.00273
-0.35%
$ 22.35 million $ 637,139
Dec 19, 7 AM $ 0.00274
+1.51%
$ 22.43 million $ 644,640
Dec 19, 6 AM $ 0.0027
-0.65%
$ 22.09 million $ 637,993
Dec 19, 5 AM $ 0.00272
+0.22%
$ 22.24 million $ 632,757
Dec 19, 4 AM $ 0.00271
-0.31%
$ 22.19 million $ 630,154
Dec 19, 3 AM $ 0.00272
+2.40%
$ 22.26 million $ 644,678
Dec 19, 2 AM $ 0.00265
+0.55%
$ 21.74 million $ 615,593
Dec 19, 1 AM $ 0.00264
-0.05%
$ 21.62 million $ 617,502
Dec 19, 12 AM $ 0.00264
+0.86%
$ 21.63 million $ 616,473
Dec 18, 11 PM $ 0.00262
+1.05%
$ 21.44 million $ 610,790
Dec 18, 10 PM $ 0.00259
+2.07%
$ 21.22 million $ 596,393
Dec 18, 9 PM $ 0.00254
+1.53%
$ 20.79 million $ 587,305
Dec 18, 8 PM $ 0.0025
-0.89%
$ 20.48 million $ 586,776
Dec 18, 7 PM $ 0.00252
-1.62%
$ 20.66 million $ 584,008
Dec 18, 6 PM $ 0.00256
+0.67%
$ 21 million $ 565,541
Dec 18, 5 PM $ 0.00255
-5.28%
$ 20.86 million $ 546,447
Dec 18, 4 PM $ 0.00269
+0.44%
$ 22.03 million $ 530,672
Dec 18, 3 PM $ 0.00268
-0.09%
$ 21.93 million $ 507,738
Dec 18, 2 PM $ 0.00268
+1.27%
$ 21.95 million $ 513,852
Dec 18, 1 PM $ 0.00265
+0.85%
$ 21.67 million $ 519,717
Dec 18, 12 PM $ 0.00262
-0.11%
$ 21.49 million $ 510,604
Dec 18, 11 AM $ 0.00263
-1.70%
$ 21.54 million $ 504,719
Dec 18, 10 AM $ 0.00267
-0.83%
$ 21.89 million $ 506,434
Dec 18, 9 AM $ 0.00269
-0.42%
$ 22.07 million $ 508,202
Dec 18, 8 AM $ 0.00271
-1.74%
$ 22.16 million $ 503,570
Dec 18, 7 AM $ 0.00275
+0.82%
$ 22.56 million $ 486,654
Dec 18, 6 AM $ 0.00273
-3.77%
$ 22.38 million $ 485,243
Dec 18, 5 AM $ 0.00284
-1.21%
$ 23.25 million $ 500,104
Dec 18, 4 AM $ 0.00287
-1.17%
$ 23.53 million $ 500,073
Dec 18, 3 AM $ 0.00291
-3.78%
$ 23.81 million $ 494,476