Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 PM $0.00286
-0.02%
$21.65 million $549,026
May 19, 3 PM $0.00286
+1.85%
$21.66 million $554,241
May 19, 2 PM $0.00281
-1.50%
$21.26 million $532,542
May 19, 1 PM $0.00285
-1.81%
$21.59 million $545,668
May 19, 12 PM $0.00291
+0.13%
$21.99 million $535,519
May 19, 11 AM $0.0029
-4.49%
$21.96 million $489,599
May 19, 10 AM $0.00304
+0.83%
$22.99 million $506,606
May 19, 9 AM $0.00301
-1.88%
$22.8 million $487,351
May 19, 8 AM $0.00307
-1.27%
$23.24 million $492,514
May 19, 7 AM $0.00311
-0.22%
$23.54 million $492,390
May 19, 6 AM $0.00312
-1.75%
$23.59 million $489,282
May 19, 5 AM $0.00317
+0.49%
$24.01 million $496,372
May 19, 4 AM $0.00316
+0.54%
$23.89 million $467,643
May 19, 3 AM $0.00314
+4.02%
$23.76 million $432,695
May 19, 2 AM $0.00302
+2.04%
$22.84 million $330,604
May 19, 1 AM $0.00296
-2.20%
$22.39 million $301,383
May 19, 12 AM $0.00303
+1.14%
$22.89 million $307,454
May 18, 11 PM $0.00299
-0.88%
$22.63 million $331,510
May 18, 10 PM $0.00302
-0.61%
$22.83 million $342,520
May 18, 9 PM $0.00304
-0.06%
$22.97 million $353,552
May 18, 8 PM $0.00304
+1.03%
$22.99 million $355,056
May 18, 7 PM $0.00301
+2.33%
$22.76 million $348,206
May 18, 6 PM $0.00294
-0.27%
$22.24 million $305,378
May 18, 5 PM $0.00295
+1.72%
$22.3 million $318,442
May 18, 4 PM $0.0029
-2.23%
$21.92 million $310,717
May 18, 3 PM $0.00296
+2.77%
$22.42 million $297,561
May 18, 2 PM $0.00288
+1.67%
$21.81 million $264,862
May 18, 1 PM $0.00284
+0.16%
$21.46 million $1.14 million
May 18, 12 PM $0.00283
+0.49%
$21.42 million $1.42 million
May 18, 11 AM $0.00282
+0.14%
$21.32 million $1.56 million
May 18, 10 AM $0.00281
-0.14%
$21.29 million $1.63 million
May 18, 9 AM $0.00282
-0.07%
$21.32 million $1.66 million
May 18, 8 AM $0.00282
+0.16%
$21.33 million $1.66 million
May 18, 7 AM $0.00281
-0.16%
$21.3 million $1.82 million
May 18, 6 AM $0.00282
+0.35%
$21.33 million $1.83 million
May 18, 5 AM $0.00281
+0.24%
$21.26 million $1.85 million
May 18, 4 AM $0.0028
-1.89%
$21.21 million $1.9 million
May 18, 3 AM $0.00286
+0.15%
$21.62 million $2.23 million
May 18, 2 AM $0.00285
-3.39%
$21.58 million $2.25 million
May 18, 1 AM $0.00295
+1.49%
$22.34 million $2.32 million
May 18, 12 AM $0.00291
-1.34%
$22.01 million $2.28 million
May 17, 11 PM $0.00295
-0.54%
$22.31 million $2.28 million
May 17, 10 PM $0.00296
-1.52%
$22.43 million $2.28 million
May 17, 9 PM $0.00301
+0.04%
$22.78 million $2.32 million
May 17, 8 PM $0.00301
+1.54%
$22.77 million $2.33 million
May 17, 7 PM $0.00296
-0.23%
$22.42 million $2.28 million
May 17, 6 PM $0.00297
-1.13%
$22.48 million $2.29 million
May 17, 5 PM $0.003
+0.03%
$22.73 million $2.29 million
May 17, 4 PM $0.003
+1.40%
$22.73 million $2.3 million
May 17, 3 PM $0.00296
-0.02%
$22.41 million $2.26 million