Freysa Historical Data

FAI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00287
-1.17%
$ 23.53 million $ 500,073
Dec 18, 3 AM $ 0.00291
-3.78%
$ 23.81 million $ 494,476
Dec 18, 2 AM $ 0.00302
+2.20%
$ 24.75 million $ 494,069
Dec 18, 1 AM $ 0.00296
-0.23%
$ 24.22 million $ 486,348
Dec 18, 12 AM $ 0.00296
-1.21%
$ 24.27 million $ 487,072
Dec 17, 11 PM $ 0.003
+0.10%
$ 24.57 million $ 481,365
Dec 17, 10 PM $ 0.003
-0.03%
$ 24.55 million $ 479,767
Dec 17, 9 PM $ 0.003
-0.12%
$ 24.55 million $ 482,060
Dec 17, 8 PM $ 0.003
+0.23%
$ 24.57 million $ 467,910
Dec 17, 7 PM $ 0.00299
-1.39%
$ 24.53 million $ 472,029
Dec 17, 6 PM $ 0.00304
+1.80%
$ 24.87 million $ 472,551
Dec 17, 5 PM $ 0.00298
+0.30%
$ 24.43 million $ 468,257
Dec 17, 4 PM $ 0.00297
-3.58%
$ 24.36 million $ 495,022
Dec 17, 3 PM $ 0.00309
-0.50%
$ 25.27 million $ 483,885
Dec 17, 2 PM $ 0.0031
+0.47%
$ 25.39 million $ 479,735
Dec 17, 1 PM $ 0.00309
+1.12%
$ 25.27 million $ 461,094
Dec 17, 12 PM $ 0.00305
-1.17%
$ 24.99 million $ 470,638
Dec 17, 11 AM $ 0.00309
+1.09%
$ 25.29 million $ 468,882
Dec 17, 10 AM $ 0.00306
-0.87%
$ 25.02 million $ 469,827
Dec 17, 9 AM $ 0.00308
-5.48%
$ 25.24 million $ 470,241
Dec 17, 8 AM $ 0.00326
+0.09%
$ 26.7 million $ 473,740
Dec 17, 7 AM $ 0.00326
+1.08%
$ 26.68 million $ 470,249
Dec 17, 6 AM $ 0.00322
-0.54%
$ 26.39 million $ 480,466
Dec 17, 5 AM $ 0.00324
-0.12%
$ 26.54 million $ 473,027
Dec 17, 4 AM $ 0.00324
-0.15%
$ 26.57 million $ 469,526
Dec 17, 3 AM $ 0.00325
+0.59%
$ 26.61 million $ 466,506
Dec 17, 2 AM $ 0.00323
-0.22%
$ 26.45 million $ 471,990
Dec 17, 1 AM $ 0.00324
+0.27%
$ 26.51 million $ 479,796
Dec 17, 12 AM $ 0.00323
+0.12%
$ 26.44 million $ 481,288
Dec 16, 11 PM $ 0.00322
-1.00%
$ 26.4 million $ 484,881
Dec 16, 10 PM $ 0.00326
+0.77%
$ 26.69 million $ 485,551
Dec 16, 9 PM $ 0.00323
-0.14%
$ 26.47 million $ 485,807
Dec 16, 8 PM $ 0.00324
-0.47%
$ 26.51 million $ 489,962
Dec 16, 7 PM $ 0.00325
+0.68%
$ 26.63 million $ 497,520
Dec 16, 6 PM $ 0.00323
+2.03%
$ 26.46 million $ 514,803
Dec 16, 5 PM $ 0.00317
-0.11%
$ 25.93 million $ 504,378
Dec 16, 4 PM $ 0.00317
-1.13%
$ 25.96 million $ 483,829
Dec 16, 3 PM $ 0.00321
-0.86%
$ 26.25 million $ 490,117
Dec 16, 2 PM $ 0.00323
-0.96%
$ 26.48 million $ 489,829
Dec 16, 1 PM $ 0.00326
+0.63%
$ 26.74 million $ 500,961
Dec 16, 12 PM $ 0.00324
-0.18%
$ 26.57 million $ 491,745
Dec 16, 11 AM $ 0.00325
+1.54%
$ 26.62 million $ 490,298
Dec 16, 10 AM $ 0.0032
+1.22%
$ 26.22 million $ 503,568
Dec 16, 9 AM $ 0.00316
-0.47%
$ 25.9 million $ 494,268
Dec 16, 8 AM $ 0.00318
-0.51%
$ 26.02 million $ 491,636
Dec 16, 7 AM $ 0.00319
-0.27%
$ 26.16 million $ 491,294
Dec 16, 6 AM $ 0.0032
+0.47%
$ 26.23 million $ 484,918
Dec 16, 5 AM $ 0.00319
-0.58%
$ 26.1 million $ 484,768
Dec 16, 4 AM $ 0.00321
-0.42%
$ 26.26 million $ 493,310
Dec 16, 3 AM $ 0.00322
-3.10%
$ 26.37 million $ 493,335