Freysa Historical Data

FAI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.00673
-0.13%
$ 55.1 million $ 1.2 million
Nov 2, 11 AM $ 0.00674
+0.45%
$ 55.17 million $ 1.19 million
Nov 2, 10 AM $ 0.00671
-0.27%
$ 54.92 million $ 1.18 million
Nov 2, 9 AM $ 0.00672
+0.29%
$ 55.07 million $ 1.19 million
Nov 2, 8 AM $ 0.0067
-1.42%
$ 54.91 million $ 1.18 million
Nov 2, 7 AM $ 0.0068
+0.89%
$ 55.7 million $ 1.18 million
Nov 2, 6 AM $ 0.00674
-1.15%
$ 55.21 million $ 1.16 million
Nov 2, 5 AM $ 0.00682
+0.06%
$ 55.85 million $ 1.16 million
Nov 2, 4 AM $ 0.00682
+0.33%
$ 55.82 million $ 1.16 million
Nov 2, 3 AM $ 0.00679
+0.11%
$ 55.63 million $ 1.17 million
Nov 2, 2 AM $ 0.00679
+0.09%
$ 55.57 million $ 1.18 million
Nov 2, 1 AM $ 0.00678
+0.85%
$ 55.52 million $ 1.18 million
Nov 2, 12 AM $ 0.00672
-0.07%
$ 55.05 million $ 1.17 million
Nov 1, 11 PM $ 0.00673
+1.59%
$ 55.09 million $ 1.19 million
Nov 1, 10 PM $ 0.00662
+0.44%
$ 54.23 million $ 1.16 million
Nov 1, 9 PM $ 0.00659
+0.42%
$ 53.99 million $ 1.14 million
Nov 1, 8 PM $ 0.00656
-0.33%
$ 53.76 million $ 1.12 million
Nov 1, 7 PM $ 0.00658
-0.16%
$ 53.86 million $ 1.11 million
Nov 1, 6 PM $ 0.00659
+0.20%
$ 53.94 million $ 1.11 million
Nov 1, 5 PM $ 0.00657
-5.76%
$ 53.84 million $ 1.1 million
Nov 1, 4 PM $ 0.00698
-0.13%
$ 57.13 million $ 964,658
Nov 1, 3 PM $ 0.00698
-0.20%
$ 57.2 million $ 991,510
Nov 1, 2 PM $ 0.007
+0.06%
$ 57.32 million $ 993,821
Nov 1, 1 PM $ 0.00699
-0.43%
$ 57.28 million $ 1.02 million
Nov 1, 12 PM $ 0.00702
-0.15%
$ 57.53 million $ 1.04 million
Nov 1, 11 AM $ 0.00704
+0.61%
$ 57.62 million $ 1.07 million
Nov 1, 10 AM $ 0.00699
-0.09%
$ 57.27 million $ 1.08 million
Nov 1, 9 AM $ 0.007
+0.53%
$ 57.32 million $ 1.1 million
Nov 1, 8 AM $ 0.00696
+0.37%
$ 57.02 million $ 1.12 million
Nov 1, 7 AM $ 0.00694
-0.39%
$ 56.81 million $ 1.17 million
Nov 1, 6 AM $ 0.00696
+0.82%
$ 57.03 million $ 1.22 million
Nov 1, 5 AM $ 0.00691
-1.00%
$ 56.57 million $ 1.31 million
Nov 1, 4 AM $ 0.00702
-0.86%
$ 57.48 million $ 1.44 million
Nov 1, 3 AM $ 0.00708
+0.67%
$ 57.98 million $ 1.57 million
Nov 1, 2 AM $ 0.00703
+0.34%
$ 57.59 million $ 1.83 million
Nov 1, 1 AM $ 0.00701
+0.50%
$ 57.4 million $ 2.42 million
Nov 1, 12 AM $ 0.00697
-1.45%
$ 57.11 million $ 2.55 million
Oct 31, 11 PM $ 0.00708
+0.26%
$ 57.95 million $ 3.04 million
Oct 31, 10 PM $ 0.00706
+2.01%
$ 57.8 million $ 3.02 million
Oct 31, 9 PM $ 0.00692
-0.75%
$ 56.66 million $ 2.93 million
Oct 31, 8 PM $ 0.00697
-0.45%
$ 57.09 million $ 2.96 million
Oct 31, 7 PM $ 0.007
+1.38%
$ 57.34 million $ 3.03 million
Oct 31, 6 PM $ 0.00691
+0.56%
$ 56.56 million $ 3.19 million
Oct 31, 5 PM $ 0.00687
-0.12%
$ 56.25 million $ 3.18 million
Oct 31, 4 PM $ 0.00688
-2.00%
$ 56.31 million $ 3.17 million
Oct 31, 3 PM $ 0.00702
-0.32%
$ 57.46 million $ 3.2 million
Oct 31, 2 PM $ 0.00704
-0.10%
$ 57.65 million $ 3.2 million
Oct 31, 1 PM $ 0.00705
+0.15%
$ 57.7 million $ 3.2 million
Oct 31, 12 PM $ 0.00704
-1.47%
$ 57.62 million $ 3.17 million
Oct 31, 11 AM $ 0.00714
-1.48%
$ 58.48 million $ 3.21 million