Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 PM $0.00296
-0.02%
$22.41 million $2.26 million
May 17, 2 PM $0.00296
-0.48%
$22.42 million $2.35 million
May 17, 1 PM $0.00298
+0.43%
$22.53 million $1.46 million
May 17, 12 PM $0.00297
-0.23%
$22.43 million $1.18 million
May 17, 11 AM $0.00297
-0.36%
$22.49 million $1.04 million
May 17, 10 AM $0.00298
-0.05%
$22.57 million $993,555
May 17, 9 AM $0.00298
-0.50%
$22.58 million $977,745
May 17, 8 AM $0.003
+0.18%
$22.69 million $967,013
May 17, 7 AM $0.00299
+0.48%
$22.65 million $860,564
May 17, 6 AM $0.00298
+0.20%
$22.54 million $889,487
May 17, 5 AM $0.00297
-2.14%
$22.5 million $1.09 million
May 17, 4 AM $0.00304
-1.76%
$22.99 million $1.15 million
May 17, 3 AM $0.00309
+1.22%
$23.4 million $831,113
May 17, 2 AM $0.00306
-0.19%
$23.12 million $808,166
May 17, 1 AM $0.00306
-0.86%
$23.16 million $808,497
May 17, 12 AM $0.00309
-0.35%
$23.36 million $817,705
May 16, 11 PM $0.0031
+1.03%
$23.45 million $823,390
May 16, 10 PM $0.00307
+1.01%
$23.21 million $820,101
May 16, 9 PM $0.00304
-0.54%
$22.98 million $818,047
May 16, 8 PM $0.00305
-0.06%
$23.1 million $817,254
May 16, 7 PM $0.00305
+0.23%
$23.11 million $816,970
May 16, 6 PM $0.00305
-0.06%
$23.06 million $830,914
May 16, 5 PM $0.00305
+0.47%
$23.07 million $903,775
May 16, 4 PM $0.00304
-1.28%
$22.97 million $999,908
May 16, 3 PM $0.00308
-1.12%
$23.27 million $1.07 million
May 16, 2 PM $0.00311
+4.63%
$23.53 million $1.01 million
May 16, 1 PM $0.00297
+0.93%
$22.49 million $987,377
May 16, 12 PM $0.00294
-0.53%
$22.28 million $1.05 million
May 16, 11 AM $0.00296
+0.10%
$22.4 million $1.08 million
May 16, 10 AM $0.00296
+0.30%
$22.38 million $1.42 million
May 16, 9 AM $0.00295
-0.14%
$22.31 million $1.43 million
May 16, 8 AM $0.00295
-6.29%
$22.34 million $1.44 million
May 16, 7 AM $0.00315
-1.21%
$23.84 million $1.7 million
May 16, 6 AM $0.00319
-0.29%
$24.13 million $1.69 million
May 16, 5 AM $0.0032
-0.53%
$24.2 million $1.46 million
May 16, 4 AM $0.00321
-0.78%
$24.32 million $1.4 million
May 16, 3 AM $0.00324
-0.46%
$24.51 million $1.42 million
May 16, 2 AM $0.00325
-0.77%
$24.62 million $1.44 million
May 16, 1 AM $0.00328
+0.09%
$24.81 million $1.56 million
May 16, 12 AM $0.00328
-0.98%
$24.79 million $1.56 million
May 15, 11 PM $0.00331
+1.61%
$24.87 million $1.58 million
May 15, 10 PM $0.00326
+3.30%
$24.47 million $1.5 million
May 15, 9 PM $0.00315
-0.03%
$23.69 million $1.47 million
May 15, 8 PM $0.00315
+0.99%
$23.7 million $1.48 million
May 15, 7 PM $0.00312
-1.09%
$23.47 million $1.51 million
May 15, 6 PM $0.00316
-1.02%
$23.73 million $1.53 million
May 15, 5 PM $0.00319
+0.42%
$23.97 million $1.48 million
May 15, 4 PM $0.00318
+0.36%
$23.87 million $1.38 million
May 15, 3 PM $0.00317
-3.67%
$23.79 million $1.35 million
May 15, 2 PM $0.00329
-0.89%
$24.69 million $1.39 million