Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $0.00329
-0.89%
$24.69 million $1.39 million
May 15, 1 PM $0.00332
-2.05%
$24.92 million $1.56 million
May 15, 12 PM $0.00338
-0.32%
$25.44 million $1.52 million
May 15, 11 AM $0.0034
-0.08%
$25.52 million $1.56 million
May 15, 10 AM $0.0034
+0.26%
$25.54 million $1.1 million
May 15, 9 AM $0.00339
+0.09%
$25.47 million $1.11 million
May 15, 8 AM $0.00339
-0.02%
$25.45 million $1.15 million
May 15, 7 AM $0.00339
+0.26%
$25.45 million $898,177
May 15, 6 AM $0.00338
-0.29%
$25.39 million $937,778
May 15, 5 AM $0.00339
-0.64%
$25.46 million $980,694
May 15, 4 AM $0.00341
+0.19%
$25.63 million $1.25 million
May 15, 3 AM $0.0034
+0.37%
$25.58 million $1.38 million
May 15, 2 AM $0.00339
+0.21%
$25.48 million $1.75 million
May 15, 1 AM $0.00338
-0.31%
$25.43 million $1.86 million
May 15, 12 AM $0.00339
+0.01%
$25.51 million $2.11 million
May 14, 11 PM $0.00339
+0.09%
$25.5 million $2.11 million
May 14, 10 PM $0.00339
-0.82%
$25.48 million $2.11 million
May 14, 9 PM $0.00342
+0.38%
$25.69 million $2.13 million
May 14, 8 PM $0.00341
-0.55%
$25.6 million $2.12 million
May 14, 7 PM $0.00342
-0.64%
$25.74 million $2.1 million
May 14, 6 PM $0.00345
+0.49%
$25.9 million $2.1 million
May 14, 5 PM $0.00343
+0.33%
$25.78 million $2.12 million
May 14, 4 PM $0.00342
-0.02%
$25.69 million $2.24 million
May 14, 3 PM $0.00342
-0.19%
$25.7 million $2.27 million
May 14, 2 PM $0.00343
-0.27%
$25.75 million $2.25 million
May 14, 1 PM $0.00344
+1.47%
$25.82 million $2.06 million
May 14, 12 PM $0.00339
+0.60%
$25.44 million $1.99 million
May 14, 11 AM $0.00337
-0.33%
$25.29 million $1.96 million
May 14, 10 AM $0.00338
-1.91%
$25.37 million $1.96 million
May 14, 9 AM $0.00344
-1.70%
$25.87 million $1.98 million
May 14, 8 AM $0.0035
+0.00%
$26.32 million $1.99 million
May 14, 7 AM $0.0035
-0.60%
$26.32 million $2.07 million
May 14, 6 AM $0.00352
+1.60%
$26.47 million $2.15 million
May 14, 5 AM $0.00347
+0.22%
$26.06 million $2.06 million
May 14, 4 AM $0.00346
+0.03%
$26 million $1.77 million
May 14, 3 AM $0.00346
-0.96%
$25.99 million $1.63 million
May 14, 2 AM $0.00349
-0.58%
$26.25 million $1.26 million
May 14, 1 AM $0.00351
+4.20%
$26.4 million $1.02 million
May 14, 12 AM $0.00337
-0.84%
$25.34 million $735,329
May 13, 11 PM $0.0034
-0.57%
$25.55 million $725,678
May 13, 10 PM $0.00342
+2.01%
$25.7 million $729,894
May 13, 9 PM $0.00335
-0.34%
$25.19 million $710,947
May 13, 8 PM $0.00336
-0.61%
$25.28 million $728,840
May 13, 7 PM $0.00338
-0.83%
$25.43 million $733,369
May 13, 6 PM $0.00341
-1.29%
$25.65 million $773,554
May 13, 5 PM $0.00346
+3.85%
$25.98 million $740,266
May 13, 4 PM $0.00333
-3.06%
$25.02 million $607,619
May 13, 3 PM $0.00343
-2.28%
$25.81 million $554,055
May 13, 2 PM $0.00351
-0.05%
$26.41 million $581,426
May 13, 1 PM $0.00352
-2.20%
$26.42 million $573,638