Freysa Historical Data

FAI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00322
-3.10%
$ 26.37 million $ 493,335
Dec 16, 2 AM $ 0.00332
+0.07%
$ 27.21 million $ 488,943
Dec 16, 1 AM $ 0.00332
-0.26%
$ 27.19 million $ 482,756
Dec 16, 12 AM $ 0.00333
-0.59%
$ 27.26 million $ 479,324
Dec 15, 11 PM $ 0.00335
+0.25%
$ 27.43 million $ 480,344
Dec 15, 10 PM $ 0.00334
+0.36%
$ 27.36 million $ 481,987
Dec 15, 9 PM $ 0.00333
-1.31%
$ 27.26 million $ 488,771
Dec 15, 8 PM $ 0.00337
-0.59%
$ 27.62 million $ 498,333
Dec 15, 7 PM $ 0.00339
+2.30%
$ 27.79 million $ 496,874
Dec 15, 6 PM $ 0.00332
-2.80%
$ 27.16 million $ 478,166
Dec 15, 5 PM $ 0.00341
-0.96%
$ 27.94 million $ 476,449
Dec 15, 4 PM $ 0.00345
-1.18%
$ 28.24 million $ 462,449
Dec 15, 3 PM $ 0.00349
-2.83%
$ 28.57 million $ 464,214
Dec 15, 2 PM $ 0.00359
-1.92%
$ 29.41 million $ 473,335
Dec 15, 1 PM $ 0.00366
-0.12%
$ 29.98 million $ 471,655
Dec 15, 12 PM $ 0.00367
-0.45%
$ 30.02 million $ 473,852
Dec 15, 11 AM $ 0.00368
-0.86%
$ 30.15 million $ 469,312
Dec 15, 10 AM $ 0.00371
+0.73%
$ 30.41 million $ 441,591
Dec 15, 9 AM $ 0.00369
+0.67%
$ 30.19 million $ 450,043
Dec 15, 8 AM $ 0.00366
+0.38%
$ 29.99 million $ 455,437
Dec 15, 7 AM $ 0.00365
-0.16%
$ 29.88 million $ 464,787
Dec 15, 6 AM $ 0.00365
+0.48%
$ 29.93 million $ 457,375
Dec 15, 5 AM $ 0.00364
-0.41%
$ 29.78 million $ 469,137
Dec 15, 4 AM $ 0.00365
+0.47%
$ 29.91 million $ 467,498
Dec 15, 3 AM $ 0.00363
-0.02%
$ 29.76 million $ 462,102
Dec 15, 2 AM $ 0.00363
+1.26%
$ 29.77 million $ 466,018
Dec 15, 1 AM $ 0.00359
+0.21%
$ 29.4 million $ 465,942
Dec 15, 12 AM $ 0.00358
+0.34%
$ 29.34 million $ 466,323
Dec 14, 11 PM $ 0.00357
-0.81%
$ 29.24 million $ 460,004
Dec 14, 10 PM $ 0.0036
-1.17%
$ 29.48 million $ 455,873
Dec 14, 9 PM $ 0.00364
-0.45%
$ 29.83 million $ 446,733
Dec 14, 8 PM $ 0.00366
+0.82%
$ 29.96 million $ 442,356
Dec 14, 7 PM $ 0.00363
-0.69%
$ 29.72 million $ 440,084
Dec 14, 6 PM $ 0.00365
-0.97%
$ 29.93 million $ 445,754
Dec 14, 5 PM $ 0.00369
+0.97%
$ 30.22 million $ 442,782
Dec 14, 4 PM $ 0.00365
-0.09%
$ 29.93 million $ 448,350
Dec 14, 3 PM $ 0.00366
+0.08%
$ 29.95 million $ 448,793
Dec 14, 2 PM $ 0.00365
-0.02%
$ 29.93 million $ 430,766
Dec 14, 1 PM $ 0.00366
+0.07%
$ 29.93 million $ 453,922
Dec 14, 12 PM $ 0.00365
+0.05%
$ 29.91 million $ 458,705
Dec 14, 11 AM $ 0.00365
-0.47%
$ 29.9 million $ 467,036
Dec 14, 10 AM $ 0.00367
+0.05%
$ 30.04 million $ 472,124
Dec 14, 9 AM $ 0.00367
+0.11%
$ 30.02 million $ 465,417
Dec 14, 8 AM $ 0.00366
-0.32%
$ 29.99 million $ 463,530
Dec 14, 7 AM $ 0.00367
-0.58%
$ 30.09 million $ 470,221
Dec 14, 6 AM $ 0.0037
+0.45%
$ 30.26 million $ 473,092
Dec 14, 5 AM $ 0.00368
+0.20%
$ 30.13 million $ 485,682
Dec 14, 4 AM $ 0.00367
+0.02%
$ 30.07 million $ 496,515
Dec 14, 3 AM $ 0.00367
-1.42%
$ 30.06 million $ 492,808
Dec 14, 2 AM $ 0.00372
+0.30%
$ 30.5 million $ 491,811