Freysa Historical Data

FAI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.00704
-1.47%
$ 57.62 million $ 3.17 million
Oct 31, 11 AM $ 0.00714
-1.48%
$ 58.48 million $ 3.21 million
Oct 31, 10 AM $ 0.00725
-0.36%
$ 59.36 million $ 3.24 million
Oct 31, 9 AM $ 0.00727
+0.45%
$ 59.57 million $ 3.24 million
Oct 31, 8 AM $ 0.00724
+1.70%
$ 59.3 million $ 3.19 million
Oct 31, 7 AM $ 0.00712
+1.35%
$ 58.31 million $ 3.09 million
Oct 31, 6 AM $ 0.00703
-1.69%
$ 57.54 million $ 2.98 million
Oct 31, 5 AM $ 0.00715
-0.28%
$ 58.53 million $ 2.9 million
Oct 31, 4 AM $ 0.00717
-6.00%
$ 58.69 million $ 2.83 million
Oct 31, 3 AM $ 0.00762
-5.34%
$ 62.38 million $ 2.84 million
Oct 31, 2 AM $ 0.00805
+11.31%
$ 65.9 million $ 2.65 million
Oct 31, 1 AM $ 0.00724
+2.78%
$ 59.3 million $ 1.76 million
Oct 31, 12 AM $ 0.00704
+7.83%
$ 57.69 million $ 1.58 million
Oct 30, 11 PM $ 0.00653
+0.22%
$ 53.5 million $ 1.02 million
Oct 30, 10 PM $ 0.00652
-0.25%
$ 53.39 million $ 1.01 million
Oct 30, 9 PM $ 0.00654
-0.04%
$ 53.52 million $ 1.04 million
Oct 30, 8 PM $ 0.00654
+1.94%
$ 53.54 million $ 1.04 million
Oct 30, 7 PM $ 0.00641
+0.79%
$ 52.52 million $ 978,240
Oct 30, 6 PM $ 0.00636
-0.34%
$ 52.11 million $ 785,455
Oct 30, 5 PM $ 0.00638
-0.63%
$ 52.29 million $ 796,055
Oct 30, 4 PM $ 0.00643
+0.16%
$ 52.62 million $ 810,796
Oct 30, 3 PM $ 0.00641
-0.10%
$ 52.54 million $ 814,219
Oct 30, 2 PM $ 0.00642
+0.31%
$ 52.59 million $ 822,103
Oct 30, 1 PM $ 0.0064
-1.80%
$ 52.43 million $ 816,327
Oct 30, 12 PM $ 0.00652
-1.38%
$ 53.39 million $ 846,579
Oct 30, 11 AM $ 0.00661
+0.12%
$ 54.14 million $ 830,915
Oct 30, 10 AM $ 0.0066
+0.10%
$ 54.07 million $ 834,656
Oct 30, 9 AM $ 0.0066
-0.66%
$ 54.02 million $ 830,975
Oct 30, 9 AM $ 0.0066
-0.66%
$ 54.02 million $ 830,975
Oct 30, 8 AM $ 0.00664
+0.11%
$ 54.38 million $ 832,208
Oct 30, 8 AM $ 0.00664
+0.11%
$ 54.38 million $ 832,208
Oct 30, 7 AM $ 0.00663
+0.30%
$ 54.32 million $ 831,723
Oct 30, 7 AM $ 0.00663
+0.30%
$ 54.32 million $ 831,723
Oct 30, 6 AM $ 0.00661
-0.17%
$ 54.15 million $ 838,604
Oct 30, 6 AM $ 0.00661
-0.17%
$ 54.15 million $ 838,604
Oct 30, 5 AM $ 0.00662
+0.50%
$ 54.24 million $ 853,987
Oct 30, 5 AM $ 0.00662
+0.50%
$ 54.24 million $ 853,987
Oct 30, 4 AM $ 0.00659
-1.15%
$ 53.97 million $ 896,364
Oct 30, 4 AM $ 0.00659
-1.15%
$ 53.97 million $ 896,364
Oct 30, 3 AM $ 0.00667
+0.08%
$ 54.6 million $ 914,194
Oct 30, 3 AM $ 0.00667
+0.08%
$ 54.6 million $ 914,194
Oct 30, 2 AM $ 0.00666
+0.32%
$ 54.56 million $ 922,753
Oct 30, 2 AM $ 0.00666
+0.32%
$ 54.56 million $ 922,753
Oct 30, 1 AM $ 0.00664
-0.06%
$ 54.39 million $ 928,566
Oct 30, 1 AM $ 0.00664
-0.06%
$ 54.39 million $ 928,566
Oct 30, 12 AM $ 0.00664
+0.42%
$ 54.42 million $ 946,839
Oct 30, 12 AM $ 0.00664
+0.42%
$ 54.42 million $ 946,839
Oct 29, 11 PM $ 0.00662
-0.36%
$ 54.19 million $ 1 million
Oct 29, 11 PM $ 0.00662
-0.36%
$ 54.19 million $ 1 million
Oct 29, 10 PM $ 0.00664
-0.99%
$ 54.38 million $ 1.04 million