Freysa Historical Data

FAI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00372
+0.30%
$ 30.5 million $ 491,811
Dec 14, 1 AM $ 0.00371
+0.84%
$ 30.4 million $ 492,249
Dec 14, 12 AM $ 0.00368
-0.01%
$ 30.15 million $ 500,964
Dec 13, 11 PM $ 0.00368
-0.49%
$ 30.15 million $ 500,440
Dec 13, 10 PM $ 0.0037
+0.11%
$ 30.3 million $ 519,291
Dec 13, 9 PM $ 0.0037
-0.32%
$ 30.27 million $ 535,878
Dec 13, 8 PM $ 0.00371
-0.60%
$ 30.37 million $ 550,151
Dec 13, 7 PM $ 0.00373
-0.44%
$ 30.55 million $ 543,341
Dec 13, 6 PM $ 0.00375
+0.24%
$ 30.68 million $ 550,102
Dec 13, 5 PM $ 0.00374
+0.55%
$ 30.61 million $ 545,233
Dec 13, 4 PM $ 0.00372
-0.97%
$ 30.44 million $ 539,897
Dec 13, 3 PM $ 0.00375
+1.52%
$ 30.74 million $ 545,422
Dec 13, 2 PM $ 0.0037
+0.02%
$ 30.28 million $ 567,726
Dec 13, 1 PM $ 0.0037
-0.20%
$ 30.27 million $ 525,315
Dec 13, 12 PM $ 0.0037
+0.73%
$ 30.33 million $ 517,724
Dec 13, 11 AM $ 0.00368
-0.99%
$ 30.11 million $ 524,317
Dec 13, 10 AM $ 0.00371
+0.41%
$ 30.39 million $ 516,263
Dec 13, 9 AM $ 0.0037
+0.24%
$ 30.27 million $ 516,207
Dec 13, 8 AM $ 0.00369
+1.35%
$ 30.2 million $ 515,713
Dec 13, 7 AM $ 0.00364
+0.14%
$ 29.79 million $ 502,544
Dec 13, 6 AM $ 0.00363
+0.07%
$ 29.75 million $ 506,048
Dec 13, 5 AM $ 0.00363
-0.03%
$ 29.73 million $ 503,241
Dec 13, 4 AM $ 0.00363
+0.85%
$ 29.74 million $ 497,218
Dec 13, 3 AM $ 0.0036
-0.22%
$ 29.49 million $ 502,760
Dec 13, 2 AM $ 0.00361
-0.36%
$ 29.55 million $ 506,084
Dec 13, 1 AM $ 0.00362
-0.75%
$ 29.66 million $ 506,715
Dec 13, 12 AM $ 0.00365
+0.10%
$ 29.88 million $ 501,980
Dec 12, 11 PM $ 0.00365
-1.20%
$ 29.86 million $ 499,749
Dec 12, 10 PM $ 0.00369
-0.54%
$ 30.22 million $ 482,240
Dec 12, 9 PM $ 0.0037
+0.61%
$ 30.33 million $ 489,844
Dec 12, 8 PM $ 0.00368
-0.44%
$ 30.15 million $ 463,722
Dec 12, 7 PM $ 0.0037
+0.40%
$ 30.28 million $ 467,828
Dec 12, 6 PM $ 0.00368
+0.17%
$ 30.16 million $ 460,601
Dec 12, 5 PM $ 0.00368
-0.19%
$ 30.11 million $ 458,114
Dec 12, 4 PM $ 0.00368
+0.43%
$ 30.17 million $ 459,703
Dec 12, 3 PM $ 0.00367
-4.88%
$ 30.04 million $ 455,284
Dec 12, 2 PM $ 0.00386
-0.23%
$ 31.58 million $ 434,861
Dec 12, 1 PM $ 0.00386
+0.64%
$ 31.65 million $ 434,041
Dec 12, 12 PM $ 0.00384
+0.45%
$ 31.44 million $ 437,272
Dec 12, 11 AM $ 0.00382
-1.34%
$ 31.3 million $ 430,169
Dec 12, 10 AM $ 0.00387
-0.15%
$ 31.73 million $ 429,950
Dec 12, 9 AM $ 0.00388
-3.05%
$ 31.78 million $ 435,014
Dec 12, 8 AM $ 0.004
-1.53%
$ 32.78 million $ 437,065
Dec 12, 7 AM $ 0.00406
-0.06%
$ 33.28 million $ 444,407
Dec 12, 6 AM $ 0.00407
+0.01%
$ 33.31 million $ 441,758
Dec 12, 5 AM $ 0.00407
-0.43%
$ 33.3 million $ 418,506
Dec 12, 4 AM $ 0.00408
-0.47%
$ 33.44 million $ 415,205
Dec 12, 3 AM $ 0.0041
+0.95%
$ 33.6 million $ 419,853
Dec 12, 2 AM $ 0.00406
+0.55%
$ 33.29 million $ 417,356
Dec 12, 1 AM $ 0.00404
+0.21%
$ 33.1 million $ 414,613