Freysa Historical Data

FAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00664
-0.99%
$ 54.38 million $ 1.04 million
Oct 29, 10 PM $ 0.00664
-0.99%
$ 54.38 million $ 1.04 million
Oct 29, 9 PM $ 0.00671
+0.13%
$ 54.93 million $ 1.09 million
Oct 29, 9 PM $ 0.00671
+0.13%
$ 54.93 million $ 1.09 million
Oct 29, 8 PM $ 0.0067
+1.51%
$ 54.85 million $ 1.11 million
Oct 29, 8 PM $ 0.0067
+1.51%
$ 54.85 million $ 1.11 million
Oct 29, 7 PM $ 0.0066
-0.47%
$ 54.04 million $ 1.12 million
Oct 29, 7 PM $ 0.0066
-0.47%
$ 54.04 million $ 1.12 million
Oct 29, 6 PM $ 0.00663
-1.81%
$ 54.29 million $ 1.11 million
Oct 29, 6 PM $ 0.00663
-1.81%
$ 54.29 million $ 1.11 million
Oct 29, 5 PM $ 0.00675
+0.26%
$ 55.29 million $ 1.13 million
Oct 29, 5 PM $ 0.00675
+0.26%
$ 55.29 million $ 1.13 million
Oct 29, 4 PM $ 0.00673
-0.83%
$ 55.15 million $ 1.15 million
Oct 29, 4 PM $ 0.00673
-0.83%
$ 55.15 million $ 1.15 million
Oct 29, 3 PM $ 0.00679
+0.36%
$ 55.61 million $ 1.14 million
Oct 29, 3 PM $ 0.00679
+0.36%
$ 55.61 million $ 1.14 million
Oct 29, 2 PM $ 0.00677
-0.92%
$ 55.41 million $ 1.14 million
Oct 29, 2 PM $ 0.00677
-0.92%
$ 55.41 million $ 1.14 million
Oct 29, 1 PM $ 0.00683
-0.93%
$ 55.93 million $ 1.16 million
Oct 29, 1 PM $ 0.00683
-0.93%
$ 55.93 million $ 1.16 million
Oct 29, 12 PM $ 0.00689
-0.16%
$ 56.45 million $ 1.21 million
Oct 29, 12 PM $ 0.00689
-0.16%
$ 56.45 million $ 1.21 million
Oct 29, 11 AM $ 0.0069
+0.11%
$ 56.54 million $ 1.23 million
Oct 29, 11 AM $ 0.0069
+0.11%
$ 56.54 million $ 1.23 million
Oct 29, 10 AM $ 0.0069
+0.03%
$ 56.48 million $ 1.24 million
Oct 29, 10 AM $ 0.0069
+0.03%
$ 56.48 million $ 1.24 million
Oct 29, 9 AM $ 0.00689
-0.82%
$ 56.5 million $ 1.23 million
Oct 29, 9 AM $ 0.00689
-0.82%
$ 56.5 million $ 1.23 million
Oct 29, 8 AM $ 0.00695
-0.74%
$ 56.93 million $ 1.26 million
Oct 29, 8 AM $ 0.00695
-0.74%
$ 56.93 million $ 1.26 million
Oct 29, 7 AM $ 0.007
-0.02%
$ 57.36 million $ 1.55 million
Oct 29, 7 AM $ 0.007
-0.02%
$ 57.36 million $ 1.55 million
Oct 29, 6 AM $ 0.007
+0.95%
$ 57.36 million $ 1.52 million
Oct 29, 6 AM $ 0.007
+0.95%
$ 57.36 million $ 1.52 million
Oct 29, 5 AM $ 0.00694
+0.71%
$ 56.82 million $ 1.5 million
Oct 29, 5 AM $ 0.00694
+0.71%
$ 56.82 million $ 1.5 million
Oct 29, 4 AM $ 0.00689
-0.44%
$ 56.42 million $ 1.54 million
Oct 29, 4 AM $ 0.00689
-0.44%
$ 56.42 million $ 1.54 million
Oct 29, 3 AM $ 0.00692
-0.70%
$ 56.67 million $ 1.61 million
Oct 29, 3 AM $ 0.00692
-0.70%
$ 56.67 million $ 1.61 million
Oct 29, 2 AM $ 0.00697
+1.11%
$ 57.1 million $ 1.59 million
Oct 29, 1 AM $ 0.0069
+0.43%
$ 56.47 million $ 1.59 million
Oct 29, 12 AM $ 0.00687
-2.99%
$ 56.23 million $ 1.59 million
Oct 28, 11 PM $ 0.00708
-0.06%
$ 57.97 million $ 1.67 million
Oct 28, 10 PM $ 0.00708
+1.47%
$ 58 million $ 1.68 million
Oct 28, 9 PM $ 0.00698
-1.90%
$ 57.16 million $ 1.83 million
Oct 28, 8 PM $ 0.00711
-1.86%
$ 58.27 million $ 1.8 million
Oct 28, 7 PM $ 0.00725
-1.31%
$ 59.37 million $ 1.87 million
Oct 28, 6 PM $ 0.00735
-2.21%
$ 60.16 million $ 1.92 million
Oct 28, 5 PM $ 0.00751
+1.09%
$ 61.52 million $ 2.22 million