Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 PM $0.00352
-2.20%
$26.42 million $573,638
May 13, 12 PM $0.00359
-2.01%
$27.02 million $563,171
May 13, 11 AM $0.00367
-2.52%
$27.57 million $541,021
May 13, 10 AM $0.00376
-1.35%
$28.28 million $544,717
May 13, 9 AM $0.00381
-2.58%
$28.67 million $531,660
May 13, 8 AM $0.00392
+5.54%
$29.43 million $525,569
May 13, 7 AM $0.00371
-4.46%
$27.88 million $406,953
May 13, 6 AM $0.00388
+5.08%
$29.19 million $304,094
May 13, 5 AM $0.0037
-0.54%
$27.78 million $272,197
May 13, 4 AM $0.00372
+1.60%
$27.93 million $286,317
May 13, 3 AM $0.00366
+0.18%
$27.49 million $294,140
May 13, 2 AM $0.00365
+0.59%
$27.44 million $288,742
May 13, 1 AM $0.00363
+0.45%
$27.28 million $293,425
May 13, 12 AM $0.00361
-0.13%
$27.16 million $299,074
May 12, 11 PM $0.00362
-0.50%
$27.19 million $308,119
May 12, 10 PM $0.00364
+0.89%
$27.33 million $320,461
May 12, 9 PM $0.0036
-2.31%
$27.09 million $316,142
May 12, 8 PM $0.00369
+0.98%
$27.73 million $287,549
May 12, 7 PM $0.00365
+0.61%
$27.46 million $279,830
May 12, 6 PM $0.00363
+2.23%
$27.29 million $250,898
May 12, 5 PM $0.00356
+0.01%
$26.76 million $285,521
May 12, 4 PM $0.00356
-0.94%
$26.76 million $308,988
May 12, 3 PM $0.00359
+2.50%
$27.01 million $363,656
May 12, 2 PM $0.00351
-0.78%
$26.35 million $342,963
May 12, 1 PM $0.00353
-0.56%
$26.56 million $330,060
May 12, 12 PM $0.00355
-0.31%
$26.71 million $340,548
May 12, 11 AM $0.00356
+0.37%
$26.79 million $341,714
May 12, 10 AM $0.00355
-0.50%
$26.69 million $339,812
May 12, 9 AM $0.00357
+0.89%
$26.83 million $349,598
May 12, 8 AM $0.00354
-3.66%
$26.6 million $339,869
May 12, 7 AM $0.00367
+0.73%
$27.61 million $344,394
May 12, 6 AM $0.00365
+1.07%
$27.41 million $338,920
May 12, 5 AM $0.00361
+1.10%
$27.12 million $338,813
May 12, 4 AM $0.00357
+2.25%
$26.82 million $318,874
May 12, 3 AM $0.00349
-0.45%
$26.23 million $325,899
May 12, 2 AM $0.00351
-0.55%
$26.35 million $325,377
May 12, 1 AM $0.00353
-1.05%
$26.49 million $324,317
May 12, 12 AM $0.00356
-0.40%
$26.77 million $319,793
May 11, 11 PM $0.00358
-1.20%
$26.88 million $321,708
May 11, 10 PM $0.00362
-0.39%
$27.21 million $338,998
May 11, 9 PM $0.00363
+0.72%
$27.32 million $383,538
May 11, 8 PM $0.00361
-1.01%
$27.12 million $421,550
May 11, 7 PM $0.00365
-0.34%
$27.4 million $451,860
May 11, 6 PM $0.00366
-2.59%
$27.49 million $470,141
May 11, 5 PM $0.00376
+0.37%
$28.22 million $442,973
May 11, 4 PM $0.00374
+7.19%
$28.12 million $428,960
May 11, 3 PM $0.00349
+0.70%
$26.23 million $396,279
May 11, 2 PM $0.00347
-0.29%
$26.05 million $431,873
May 11, 1 PM $0.00348
+0.44%
$26.13 million $496,738
May 11, 12 PM $0.00346
-0.80%
$26.01 million $526,928