Freysa Historical Data

FAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.00751
+1.09%
$ 61.52 million $ 2.22 million
Oct 28, 4 PM $ 0.00743
-0.41%
$ 60.86 million $ 2.4 million
Oct 28, 3 PM $ 0.00746
-0.59%
$ 61.11 million $ 2.54 million
Oct 28, 2 PM $ 0.00751
+1.37%
$ 61.39 million $ 2.56 million
Oct 28, 1 PM $ 0.0074
+0.54%
$ 60.64 million $ 2.52 million
Oct 28, 12 PM $ 0.00736
+0.19%
$ 60.32 million $ 2.54 million
Oct 28, 11 AM $ 0.00735
+0.02%
$ 60.21 million $ 2.38 million
Oct 28, 10 AM $ 0.00735
+0.14%
$ 60.2 million $ 2.48 million
Oct 28, 9 AM $ 0.00734
-0.95%
$ 60.11 million $ 2.57 million
Oct 28, 8 AM $ 0.00741
-0.24%
$ 60.69 million $ 2.58 million
Oct 28, 7 AM $ 0.00743
-0.14%
$ 60.84 million $ 2.58 million
Oct 28, 6 AM $ 0.00744
+0.79%
$ 60.92 million $ 2.57 million
Oct 28, 5 AM $ 0.00738
+0.74%
$ 60.45 million $ 2.59 million
Oct 28, 4 AM $ 0.00733
-1.87%
$ 60.01 million $ 2.49 million
Oct 28, 3 AM $ 0.00747
+0.49%
$ 60.83 million $ 2.47 million
Oct 28, 2 AM $ 0.00743
-2.08%
$ 60.85 million $ 2.45 million
Oct 28, 1 AM $ 0.00759
+1.39%
$ 62.14 million $ 2.19 million
Oct 28, 12 AM $ 0.00748
-3.11%
$ 61.29 million $ 2.36 million
Oct 27, 11 PM $ 0.00772
+1.42%
$ 63.26 million $ 2.47 million
Oct 27, 10 PM $ 0.00762
+3.39%
$ 62.37 million $ 2.44 million
Oct 27, 9 PM $ 0.00737
-3.03%
$ 60.33 million $ 2.16 million
Oct 27, 8 PM $ 0.0076
-7.63%
$ 62.21 million $ 2.18 million
Oct 27, 7 PM $ 0.00822
-1.36%
$ 67.35 million $ 2.22 million
Oct 27, 6 PM $ 0.00834
+1.36%
$ 68.28 million $ 2.21 million
Oct 27, 5 PM $ 0.00823
-3.55%
$ 67.42 million $ 1.94 million
Oct 27, 4 PM $ 0.00853
+5.29%
$ 69.89 million $ 1.72 million
Oct 27, 3 PM $ 0.00811
+1.87%
$ 66.38 million $ 1.48 million
Oct 27, 2 PM $ 0.00796
-1.57%
$ 65.3 million $ 1.45 million
Oct 27, 1 PM $ 0.00808
-0.14%
$ 66.2 million $ 1.46 million
Oct 27, 12 PM $ 0.0081
+0.15%
$ 66.32 million $ 1.4 million
Oct 27, 11 AM $ 0.00809
-2.49%
$ 66.23 million $ 1.38 million
Oct 27, 10 AM $ 0.00829
+8.63%
$ 67.92 million $ 1.28 million
Oct 27, 9 AM $ 0.00763
+1.74%
$ 62.53 million $ 1.03 million
Oct 27, 8 AM $ 0.0075
-0.31%
$ 61.45 million $ 1.02 million
Oct 27, 7 AM $ 0.00753
-1.03%
$ 61.65 million $ 1.02 million
Oct 27, 6 AM $ 0.00761
+0.11%
$ 62.29 million $ 1.02 million
Oct 27, 5 AM $ 0.0076
+0.20%
$ 62.22 million $ 1.02 million
Oct 27, 4 AM $ 0.00758
-1.63%
$ 62.09 million $ 1.02 million
Oct 27, 3 AM $ 0.00771
-0.86%
$ 63.12 million $ 1.03 million
Oct 27, 2 AM $ 0.00777
+0.10%
$ 63.67 million $ 1.07 million
Oct 27, 1 AM $ 0.00777
+0.20%
$ 63.61 million $ 1.05 million
Oct 27, 12 AM $ 0.00775
+3.73%
$ 63.48 million $ 799,926
Oct 26, 11 PM $ 0.00747
+3.62%
$ 61.16 million $ 632,199
Oct 26, 10 PM $ 0.00721
+1.99%
$ 59.06 million $ 596,753
Oct 26, 9 PM $ 0.00707
+0.46%
$ 57.93 million $ 582,083
Oct 26, 8 PM $ 0.00704
+0.12%
$ 57.64 million $ 582,989
Oct 26, 7 PM $ 0.00703
+0.06%
$ 57.57 million $ 583,967
Oct 26, 6 PM $ 0.00703
+0.26%
$ 57.54 million $ 600,751
Oct 26, 5 PM $ 0.00701
+0.37%
$ 57.44 million $ 609,998
Oct 26, 4 PM $ 0.00699
-0.25%
$ 57.22 million $ 617,918