Freysa Historical Data

FAI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00404
+0.21%
$ 33.1 million $ 414,613
Dec 12, 12 AM $ 0.00403
-0.13%
$ 33.03 million $ 416,662
Dec 11, 11 PM $ 0.00404
+0.50%
$ 33.08 million $ 415,205
Dec 11, 10 PM $ 0.00402
+0.34%
$ 32.94 million $ 411,901
Dec 11, 9 PM $ 0.00401
+1.87%
$ 32.8 million $ 399,987
Dec 11, 8 PM $ 0.00393
-0.23%
$ 32.2 million $ 398,648
Dec 11, 7 PM $ 0.00394
+0.18%
$ 32.27 million $ 426,091
Dec 11, 6 PM $ 0.00393
+1.15%
$ 32.21 million $ 424,173
Dec 11, 5 PM $ 0.00389
-0.56%
$ 31.85 million $ 418,569
Dec 11, 4 PM $ 0.00391
+0.73%
$ 32.03 million $ 409,543
Dec 11, 3 PM $ 0.00388
-0.33%
$ 31.8 million $ 411,782
Dec 11, 2 PM $ 0.0039
-1.02%
$ 31.9 million $ 414,255
Dec 11, 1 PM $ 0.00394
+0.24%
$ 32.23 million $ 414,804
Dec 11, 12 PM $ 0.00393
+0.42%
$ 32.16 million $ 422,584
Dec 11, 11 AM $ 0.00391
-0.53%
$ 32.02 million $ 414,481
Dec 11, 10 AM $ 0.00393
-0.01%
$ 32.19 million $ 417,137
Dec 11, 9 AM $ 0.00393
+0.08%
$ 32.2 million $ 418,284
Dec 11, 8 AM $ 0.00393
+0.51%
$ 32.17 million $ 424,868
Dec 11, 7 AM $ 0.00391
-0.61%
$ 32.01 million $ 410,231
Dec 11, 6 AM $ 0.00393
+0.63%
$ 32.2 million $ 409,173
Dec 11, 5 AM $ 0.00391
+0.18%
$ 32 million $ 425,527
Dec 11, 4 AM $ 0.0039
-0.39%
$ 31.95 million $ 423,222
Dec 11, 3 AM $ 0.00391
-1.74%
$ 32.05 million $ 406,595
Dec 11, 2 AM $ 0.00398
-0.14%
$ 32.62 million $ 414,494
Dec 11, 1 AM $ 0.00399
-1.85%
$ 32.67 million $ 435,985
Dec 11, 12 AM $ 0.00406
-2.05%
$ 33.28 million $ 419,805
Dec 10, 11 PM $ 0.00415
+0.45%
$ 33.98 million $ 423,356
Dec 10, 10 PM $ 0.00413
-1.20%
$ 33.83 million $ 428,300
Dec 10, 9 PM $ 0.00418
+0.22%
$ 34.24 million $ 427,226
Dec 10, 8 PM $ 0.00417
-0.02%
$ 34.16 million $ 432,565
Dec 10, 7 PM $ 0.00417
-0.55%
$ 34.17 million $ 400,786
Dec 10, 6 PM $ 0.0042
+0.39%
$ 34.36 million $ 393,060
Dec 10, 5 PM $ 0.00418
+0.16%
$ 34.22 million $ 389,959
Dec 10, 4 PM $ 0.00417
+0.80%
$ 34.17 million $ 408,507
Dec 10, 3 PM $ 0.00414
+0.21%
$ 33.9 million $ 444,562
Dec 10, 2 PM $ 0.00413
-0.16%
$ 33.83 million $ 458,841
Dec 10, 1 PM $ 0.00414
+0.42%
$ 33.88 million $ 464,644
Dec 10, 12 PM $ 0.00412
-0.43%
$ 33.74 million $ 461,373
Dec 10, 11 AM $ 0.00414
-0.13%
$ 33.88 million $ 467,481
Dec 10, 10 AM $ 0.00414
+0.66%
$ 33.93 million $ 469,039
Dec 10, 9 AM $ 0.00412
-0.22%
$ 33.71 million $ 467,288
Dec 10, 8 AM $ 0.00412
+0.75%
$ 33.78 million $ 475,348
Dec 10, 7 AM $ 0.00409
-0.62%
$ 33.53 million $ 472,449
Dec 10, 6 AM $ 0.00412
+0.56%
$ 33.73 million $ 473,405
Dec 10, 5 AM $ 0.0041
-0.18%
$ 33.55 million $ 471,572
Dec 10, 4 AM $ 0.0041
+0.65%
$ 33.61 million $ 469,446
Dec 10, 3 AM $ 0.00408
-0.83%
$ 33.39 million $ 472,734
Dec 10, 2 AM $ 0.00411
-1.21%
$ 33.67 million $ 469,750
Dec 10, 1 AM $ 0.00416
+0.24%
$ 34.08 million $ 458,872
Dec 10, 12 AM $ 0.00415
+0.05%
$ 34 million $ 459,318