Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 PM $0.00346
-0.80%
$26.01 million $526,928
May 11, 11 AM $0.00349
-0.61%
$26.22 million $556,921
May 11, 10 AM $0.00351
-1.24%
$26.38 million $564,931
May 11, 9 AM $0.00355
+0.01%
$26.71 million $573,875
May 11, 8 AM $0.00355
+1.08%
$26.71 million $592,692
May 11, 7 AM $0.00352
+0.41%
$26.42 million $608,695
May 11, 6 AM $0.0035
-0.46%
$26.32 million $648,897
May 11, 5 AM $0.00352
+0.31%
$26.44 million $760,444
May 11, 4 AM $0.00351
-0.96%
$26.36 million $849,017
May 11, 3 AM $0.00354
-2.23%
$26.61 million $881,702
May 11, 2 AM $0.00362
-0.20%
$27.22 million $949,523
May 11, 1 AM $0.00363
+0.00%
$27.27 million $1.01 million
May 11, 12 AM $0.00363
+0.69%
$27.27 million $1.23 million
May 10, 11 PM $0.0036
-0.46%
$27.09 million $1.39 million
May 10, 10 PM $0.00362
+1.19%
$27.21 million $1.97 million
May 10, 9 PM $0.00358
+3.16%
$26.9 million $1.9 million
May 10, 8 PM $0.00347
-2.00%
$26.07 million $1.79 million
May 10, 7 PM $0.00354
-1.72%
$26.6 million $1.81 million
May 10, 6 PM $0.0036
-0.47%
$27.07 million $1.83 million
May 10, 5 PM $0.00362
-0.56%
$27.19 million $1.88 million
May 10, 4 PM $0.00364
+2.20%
$27.34 million $1.98 million
May 10, 3 PM $0.00356
-1.11%
$26.75 million $1.9 million
May 10, 2 PM $0.0036
-3.59%
$27.05 million $1.88 million
May 10, 1 PM $0.00373
-2.27%
$28.06 million $1.89 million
May 10, 12 PM $0.00382
-0.33%
$28.71 million $1.89 million
May 10, 11 AM $0.00383
-1.89%
$28.81 million $1.88 million
May 10, 10 AM $0.00391
+1.12%
$29.37 million $1.92 million
May 10, 9 AM $0.00386
-1.67%
$29.04 million $1.93 million
May 10, 8 AM $0.00393
+2.64%
$29.54 million $1.99 million
May 10, 7 AM $0.00383
+1.28%
$28.78 million $1.92 million
May 10, 6 AM $0.00378
-9.67%
$28.41 million $1.86 million
May 10, 5 AM $0.00419
+7.60%
$31.45 million $1.96 million
May 10, 4 AM $0.00389
-0.32%
$29.23 million $1.75 million
May 10, 3 AM $0.0039
+6.61%
$29.33 million $1.7 million
May 10, 2 AM $0.00366
+0.16%
$27.51 million $1.54 million
May 10, 1 AM $0.00365
-4.75%
$27.46 million $1.49 million
May 10, 12 AM $0.00384
-4.73%
$28.83 million $1.34 million
May 9, 11 PM $0.00403
+20.62%
$30.27 million $1.23 million
May 9, 10 PM $0.00334
-0.07%
$25.09 million $480,814
May 9, 9 PM $0.00334
+0.79%
$25.11 million $486,229
May 9, 8 PM $0.00331
-0.57%
$24.91 million $500,507
May 9, 7 PM $0.00333
-0.52%
$25.06 million $510,991
May 9, 6 PM $0.00335
-0.76%
$25.19 million $508,231
May 9, 5 PM $0.00338
+2.46%
$25.38 million $475,860
May 9, 4 PM $0.0033
+0.26%
$24.77 million $364,188
May 9, 3 PM $0.00329
+0.91%
$24.7 million $368,029
May 9, 2 PM $0.00326
+1.24%
$24.48 million $359,924
May 9, 1 PM $0.00322
+0.38%
$24.18 million $353,270
May 9, 12 PM $0.00321
-1.62%
$24.09 million $376,349
May 9, 11 AM $0.00326
-0.36%
$24.49 million $391,171