Freysa Historical Data

FAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.00701
+0.37%
$ 57.44 million $ 609,998
Oct 26, 4 PM $ 0.00699
-0.25%
$ 57.22 million $ 617,918
Oct 26, 3 PM $ 0.007
-0.17%
$ 57.37 million $ 621,770
Oct 26, 2 PM $ 0.00702
-0.07%
$ 57.46 million $ 599,619
Oct 26, 1 PM $ 0.00702
+0.16%
$ 57.5 million $ 592,892
Oct 26, 12 PM $ 0.00701
+1.10%
$ 57.4 million $ 589,491
Oct 26, 11 AM $ 0.00693
+0.80%
$ 56.77 million $ 591,108
Oct 26, 10 AM $ 0.00688
-0.06%
$ 56.32 million $ 597,553
Oct 26, 9 AM $ 0.00688
+0.94%
$ 56.35 million $ 623,395
Oct 26, 8 AM $ 0.00682
-0.09%
$ 55.83 million $ 617,421
Oct 26, 7 AM $ 0.00682
+0.18%
$ 55.88 million $ 625,982
Oct 26, 6 AM $ 0.00681
-0.10%
$ 55.78 million $ 643,391
Oct 26, 5 AM $ 0.00682
-0.33%
$ 55.84 million $ 658,030
Oct 26, 4 AM $ 0.00684
-1.41%
$ 56.02 million $ 650,452
Oct 26, 3 AM $ 0.00694
+1.90%
$ 56.82 million $ 664,255
Oct 26, 2 AM $ 0.00681
+0.44%
$ 55.76 million $ 622,743
Oct 26, 1 AM $ 0.00678
+0.04%
$ 55.51 million $ 624,174
Oct 26, 12 AM $ 0.00678
+0.04%
$ 55.49 million $ 602,808
Oct 25, 11 PM $ 0.00677
-0.20%
$ 55.47 million $ 614,902
Oct 25, 10 PM $ 0.00679
+0.03%
$ 55.58 million $ 621,583
Oct 25, 9 PM $ 0.00679
-0.90%
$ 55.57 million $ 628,380
Oct 25, 8 PM $ 0.00685
+0.37%
$ 56.07 million $ 632,057
Oct 25, 7 PM $ 0.00682
-0.82%
$ 55.87 million $ 689,412
Oct 25, 6 PM $ 0.00688
-0.06%
$ 56.33 million $ 691,571
Oct 25, 5 PM $ 0.00688
+0.18%
$ 56.36 million $ 447,238
Oct 25, 4 PM $ 0.00687
+1.24%
$ 56.26 million $ 665,658
Oct 25, 3 PM $ 0.00679
-0.44%
$ 55.57 million $ 700,299
Oct 25, 2 PM $ 0.00682
+0.49%
$ 55.82 million $ 741,536
Oct 25, 1 PM $ 0.00678
-0.17%
$ 55.54 million $ 813,566
Oct 25, 12 PM $ 0.00679
+0.15%
$ 55.64 million $ 1.04 million
Oct 25, 11 AM $ 0.00678
-0.02%
$ 55.56 million $ 1.07 million
Oct 25, 10 AM $ 0.00678
+1.64%
$ 55.56 million $ 1.06 million
Oct 25, 9 AM $ 0.00668
+0.87%
$ 54.67 million $ 1.02 million
Oct 25, 8 AM $ 0.00662
+0.26%
$ 54.19 million $ 1.01 million
Oct 25, 7 AM $ 0.0066
-2.10%
$ 54.05 million $ 988,635
Oct 25, 6 AM $ 0.00674
-1.72%
$ 55.22 million $ 982,226
Oct 25, 5 AM $ 0.00686
+2.81%
$ 56.18 million $ 984,805
Oct 25, 4 AM $ 0.00667
-0.24%
$ 54.65 million $ 964,058
Oct 25, 3 AM $ 0.00669
+0.10%
$ 54.78 million $ 997,808
Oct 25, 2 AM $ 0.00668
+0.04%
$ 54.72 million $ 1.01 million
Oct 25, 1 AM $ 0.00668
-0.03%
$ 54.7 million $ 1.05 million
Oct 25, 12 AM $ 0.00668
-0.58%
$ 54.72 million $ 1.06 million
Oct 24, 11 PM $ 0.00672
+0.07%
$ 55.04 million $ 1.07 million
Oct 24, 10 PM $ 0.00672
-0.72%
$ 55 million $ 1.07 million
Oct 24, 9 PM $ 0.00676
-1.68%
$ 55.4 million $ 1.11 million
Oct 24, 8 PM $ 0.00688
-0.07%
$ 56.35 million $ 1.14 million
Oct 24, 7 PM $ 0.00689
+1.67%
$ 56.39 million $ 1.33 million
Oct 24, 6 PM $ 0.00677
+0.95%
$ 55.46 million $ 1.34 million
Oct 24, 5 PM $ 0.00671
+0.31%
$ 54.94 million $ 1.35 million
Oct 24, 4 PM $ 0.00669
+1.52%
$ 54.77 million $ 1.4 million