Freysa Historical Data

FAI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.00415
+0.05%
$ 34 million $ 459,318
Dec 9, 11 PM $ 0.00415
-0.52%
$ 33.99 million $ 448,449
Dec 9, 10 PM $ 0.00417
-0.18%
$ 34.16 million $ 462,574
Dec 9, 9 PM $ 0.00418
-0.55%
$ 34.23 million $ 456,757
Dec 9, 8 PM $ 0.0042
-1.53%
$ 34.41 million $ 449,156
Dec 9, 7 PM $ 0.00427
-0.12%
$ 34.95 million $ 452,670
Dec 9, 6 PM $ 0.00427
+0.11%
$ 34.99 million $ 471,290
Dec 9, 5 PM $ 0.00427
+1.12%
$ 34.95 million $ 471,381
Dec 9, 4 PM $ 0.00422
+1.89%
$ 34.56 million $ 451,683
Dec 9, 3 PM $ 0.00414
+3.80%
$ 33.92 million $ 407,561
Dec 9, 2 PM $ 0.00399
-0.25%
$ 32.68 million $ 376,198
Dec 9, 1 PM $ 0.004
+0.11%
$ 32.76 million $ 378,076
Dec 9, 12 PM $ 0.004
-0.48%
$ 32.73 million $ 373,199
Dec 9, 11 AM $ 0.00402
+1.23%
$ 32.89 million $ 366,585
Dec 9, 10 AM $ 0.00397
-0.56%
$ 32.49 million $ 369,968
Dec 9, 9 AM $ 0.00399
-0.54%
$ 32.67 million $ 373,070
Dec 9, 8 AM $ 0.00401
+0.28%
$ 32.85 million $ 374,711
Dec 9, 7 AM $ 0.004
+0.37%
$ 32.76 million $ 378,890
Dec 9, 6 AM $ 0.00399
-0.98%
$ 32.64 million $ 396,827
Dec 9, 5 AM $ 0.00402
+0.87%
$ 32.96 million $ 379,337
Dec 9, 4 AM $ 0.00399
-0.81%
$ 32.68 million $ 377,584
Dec 9, 3 AM $ 0.00402
+0.61%
$ 32.94 million $ 376,279
Dec 9, 2 AM $ 0.004
+0.26%
$ 32.74 million $ 374,732
Dec 9, 1 AM $ 0.00399
+0.21%
$ 32.66 million $ 380,927
Dec 9, 12 AM $ 0.00398
+1.44%
$ 32.59 million $ 393,290
Dec 8, 11 PM $ 0.00392
-0.50%
$ 32.13 million $ 405,345
Dec 8, 10 PM $ 0.00394
+0.46%
$ 32.29 million $ 416,696
Dec 8, 9 PM $ 0.00392
-0.43%
$ 32.14 million $ 428,398
Dec 8, 8 PM $ 0.00394
+1.53%
$ 32.28 million $ 436,035
Dec 8, 7 PM $ 0.00388
-0.89%
$ 31.79 million $ 438,706
Dec 8, 6 PM $ 0.00392
-0.14%
$ 32.08 million $ 448,465
Dec 8, 5 PM $ 0.00392
-0.43%
$ 32.12 million $ 448,863
Dec 8, 4 PM $ 0.00394
-0.47%
$ 32.26 million $ 458,305
Dec 8, 3 PM $ 0.00396
-1.52%
$ 32.41 million $ 454,430
Dec 8, 2 PM $ 0.00402
+0.29%
$ 32.91 million $ 455,075
Dec 8, 1 PM $ 0.00401
+0.17%
$ 32.82 million $ 450,774
Dec 8, 12 PM $ 0.004
+0.94%
$ 32.76 million $ 450,840
Dec 8, 11 AM $ 0.00396
-1.18%
$ 32.46 million $ 452,253
Dec 8, 10 AM $ 0.00401
+0.50%
$ 32.85 million $ 459,336
Dec 8, 9 AM $ 0.00399
-0.15%
$ 32.68 million $ 446,663
Dec 8, 8 AM $ 0.004
-0.34%
$ 32.73 million $ 436,080
Dec 8, 7 AM $ 0.00401
+1.03%
$ 32.84 million $ 435,276
Dec 8, 6 AM $ 0.00397
-0.32%
$ 32.51 million $ 425,484
Dec 8, 5 AM $ 0.00398
-0.32%
$ 32.61 million $ 426,167
Dec 8, 4 AM $ 0.00399
+0.75%
$ 32.72 million $ 431,012
Dec 8, 3 AM $ 0.00397
+0.36%
$ 32.47 million $ 421,821
Dec 8, 2 AM $ 0.00395
+0.95%
$ 32.35 million $ 416,742
Dec 8, 1 AM $ 0.00391
+0.14%
$ 32.04 million $ 419,189
Dec 8, 12 AM $ 0.00391
-0.03%
$ 32.01 million $ 413,130
Dec 7, 11 PM $ 0.00391
-1.04%
$ 32.02 million $ 415,509