Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.0137
-6.83%
$112.51 million $1.05 million
Aug 13, 2025 $0.0147
-1.20%
$120.04 million $1.1 million
Aug 12, 2025 $0.0148
+3.91%
$121.5 million $1.79 million
Aug 11, 2025 $0.0143
-0.49%
$116.94 million $2.78 million
Aug 10, 2025 $0.0143
-4.81%
$117.51 million $1.65 million
Aug 9, 2025 $0.0151
-1.13%
$123.57 million $1.26 million
Aug 8, 2025 $0.0152
-0.55%
$124.86 million $892,859
Aug 7, 2025 $0.0153
+3.80%
$125.55 million $651,279
Aug 6, 2025 $0.0148
+0.12%
$120.95 million $752,404
Aug 5, 2025 $0.0148
-4.58%
$120.82 million $797,466
Aug 4, 2025 $0.0155
+5.59%
$126.62 million $705,999
Aug 3, 2025 $0.0146
+2.22%
$119.92 million $674,646
Aug 2, 2025 $0.0142
-1.73%
$116.95 million $848,912
Aug 1, 2025 $0.0145
-4.51%
$118.5 million $867,969
Jul 31, 2025 $0.0152
-6.04%
$124.45 million $947,988
Jul 30, 2025 $0.0162
+1.20%
$132.44 million $911,814
Jul 29, 2025 $0.016
-0.35%
$130.87 million $1.39 million
Jul 28, 2025 $0.016
-4.05%
$131.32 million $949,694
Jul 27, 2025 $0.0167
-0.81%
$136.86 million $933,095
Jul 26, 2025 $0.0168
-0.72%
$137.98 million $894,207
Jul 25, 2025 $0.017
-1.05%
$138.98 million $823,443
Jul 24, 2025 $0.0171
-0.31%
$140.45 million $1.02 million
Jul 23, 2025 $0.0172
-0.19%
$140.89 million $1.23 million
Jul 22, 2025 $0.0172
-2.54%
$141.15 million $1.09 million
Jul 21, 2025 $0.0177
-5.91%
$144.83 million $1.32 million
Jul 20, 2025 $0.0188
-3.87%
$153.93 million $2.37 million
Jul 19, 2025 $0.0195
-5.22%
$160.04 million $1.51 million
Jul 18, 2025 $0.0206
-3.02%
$168.85 million $1.59 million
Jul 17, 2025 $0.0213
-6.70%
$174.12 million $1.45 million
Jul 16, 2025 $0.0228
+9.76%
$186.63 million $1.6 million
Jul 15, 2025 $0.0208
+8.73%
$170.04 million $1.64 million
Jul 14, 2025 $0.0191
+3.68%
$156.39 million $1.28 million
Jul 13, 2025 $0.0184
+5.14%
$150.84 million $1.17 million
Jul 12, 2025 $0.0175
+2.73%
$143.47 million $1.04 million
Jul 11, 2025 $0.0171
+0.07%
$139.65 million $1.03 million
Jul 10, 2025 $0.0162
+1.11%
$133.03 million $1.18 million
Jul 9, 2025 $0.016
-3.02%
$131.21 million $1.12 million
Jul 8, 2025 $0.0165
-2.09%
$135.3 million $894,243
Jul 7, 2025 $0.0169
+1.50%
$138.18 million $814,559
Jul 6, 2025 $0.0166
+1.02%
$136.14 million $772,262
Jul 5, 2025 $0.0165
+0.46%
$134.76 million $965,400
Jul 4, 2025 $0.0164
-0.47%
$134.14 million $1.2 million
Jul 3, 2025 $0.0165
-2.01%
$134.78 million $787,175
Jul 2, 2025 $0.0168
+6.79%
$137.54 million $1.23 million
Jul 1, 2025 $0.0157
-9.50%
$128.8 million $930,216
Jun 30, 2025 $0.0174
+0.66%
$142.53 million $1.07 million
Jun 29, 2025 $0.0173
+0.96%
$141.59 million $788,682
Jun 28, 2025 $0.0171
-0.85%
$140.24 million $1.21 million
Jun 27, 2025 $0.0173
-1.29%
$141.45 million $785,772
Jun 26, 2025 $0.0175
-3.28%
$143.3 million $1.04 million