Freysa Historical Data

FAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.00287
-2.17%
$ 21.95 million $ 116,111
Jul 6, 12 PM $ 0.00293
-0.13%
$ 22.43 million $ 101,221
Jul 6, 11 AM $ 0.00293
-0.71%
$ 22.46 million $ 101,654
Jul 6, 10 AM $ 0.00296
+0.98%
$ 22.62 million $ 99,412
Jul 6, 9 AM $ 0.00293
-0.17%
$ 22.4 million $ 96,393
Jul 6, 8 AM $ 0.00293
-0.27%
$ 22.44 million $ 101,272
Jul 6, 7 AM $ 0.00294
-0.49%
$ 22.5 million $ 105,467
Jul 6, 6 AM $ 0.00295
+0.24%
$ 22.61 million $ 104,119
Jul 6, 5 AM $ 0.00295
-1.26%
$ 22.56 million $ 105,019
Jul 6, 4 AM $ 0.00299
+0.87%
$ 22.85 million $ 113,984
Jul 6, 3 AM $ 0.00296
-0.33%
$ 22.65 million $ 123,587
Jul 6, 2 AM $ 0.00297
+0.50%
$ 22.72 million $ 121,415
Jul 6, 1 AM $ 0.00295
-0.20%
$ 22.61 million $ 116,720
Jul 6, 12 AM $ 0.00296
+0.19%
$ 22.66 million $ 161,786
Jul 5, 11 PM $ 0.00295
+2.02%
$ 22.61 million $ 171,769
Jul 5, 10 PM $ 0.0029
-1.08%
$ 22.16 million $ 158,833
Jul 5, 9 PM $ 0.00293
+0.62%
$ 22.41 million $ 149,676
Jul 5, 8 PM $ 0.00291
-0.91%
$ 22.27 million $ 145,959
Jul 5, 7 PM $ 0.00294
+0.04%
$ 22.47 million $ 151,977
Jul 5, 6 PM $ 0.00294
+0.45%
$ 22.46 million $ 152,911
Jul 5, 5 PM $ 0.00292
+0.17%
$ 22.36 million $ 156,656
Jul 5, 4 PM $ 0.00292
-0.51%
$ 22.33 million $ 162,487
Jul 5, 3 PM $ 0.00293
+1.48%
$ 22.44 million $ 167,399
Jul 5, 2 PM $ 0.00289
+0.85%
$ 22.11 million $ 163,725
Jul 5, 1 PM $ 0.00287
-0.17%
$ 21.93 million $ 167,700
Jul 5, 12 PM $ 0.00287
-0.27%
$ 21.97 million $ 169,817
Jul 5, 11 AM $ 0.00288
+0.58%
$ 22.03 million $ 167,949
Jul 5, 10 AM $ 0.00286
-0.73%
$ 21.9 million $ 171,758
Jul 5, 9 AM $ 0.00288
-1.21%
$ 22.06 million $ 173,972
Jul 5, 8 AM $ 0.00292
+1.13%
$ 22.33 million $ 170,980
Jul 5, 7 AM $ 0.00289
-0.58%
$ 22.08 million $ 167,243
Jul 5, 6 AM $ 0.0029
-0.86%
$ 22.21 million $ 170,371
Jul 5, 5 AM $ 0.00293
+1.28%
$ 22.4 million $ 173,003
Jul 5, 4 AM $ 0.00289
-1.51%
$ 22.12 million $ 161,171
Jul 5, 3 AM $ 0.00293
+0.55%
$ 22.46 million $ 142,487
Jul 5, 2 AM $ 0.00292
+0.57%
$ 22.34 million $ 139,290
Jul 5, 1 AM $ 0.0029
-3.59%
$ 22.21 million $ 150,995
Jul 5, 12 AM $ 0.00301
-1.27%
$ 23.04 million $ 144,441
Jul 4, 11 PM $ 0.00305
-0.17%
$ 23.33 million $ 177,042
Jul 4, 10 PM $ 0.00305
+0.40%
$ 23.37 million $ 194,485
Jul 4, 9 PM $ 0.00304
-0.23%
$ 23.28 million $ 196,778
Jul 4, 8 PM $ 0.00305
-1.08%
$ 23.33 million $ 213,193
Jul 4, 7 PM $ 0.00308
+0.72%
$ 23.58 million $ 212,127
Jul 4, 6 PM $ 0.00306
-1.22%
$ 23.42 million $ 221,843
Jul 4, 5 PM $ 0.0031
+0.35%
$ 23.71 million $ 226,961
Jul 4, 4 PM $ 0.00309
-0.51%
$ 23.62 million $ 221,833
Jul 4, 3 PM $ 0.0031
+0.32%
$ 23.75 million $ 211,354
Jul 4, 2 PM $ 0.00309
+0.32%
$ 23.67 million $ 206,529
Jul 4, 1 PM $ 0.00308
-0.43%
$ 23.6 million $ 211,983
Jul 4, 12 PM $ 0.0031
+0.49%
$ 23.7 million $ 227,286