Freysa Historical Data

FAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00405
-6.98%
$ 30.43 million $ 1.35 million
Apr 4, 11 PM $ 0.00435
+3.67%
$ 32.71 million $ 1.27 million
Apr 4, 10 PM $ 0.0042
-0.19%
$ 31.55 million $ 1.06 million
Apr 4, 9 PM $ 0.00421
+9.93%
$ 31.61 million $ 649,164
Apr 4, 8 PM $ 0.00383
+0.95%
$ 28.76 million $ 422,665
Apr 4, 7 PM $ 0.00379
-0.45%
$ 28.49 million $ 409,002
Apr 4, 6 PM $ 0.00381
+0.02%
$ 28.62 million $ 406,280
Apr 4, 5 PM $ 0.00381
+0.63%
$ 28.61 million $ 414,838
Apr 4, 4 PM $ 0.00378
+0.14%
$ 28.43 million $ 453,971
Apr 4, 3 PM $ 0.00378
+0.46%
$ 28.4 million $ 438,350
Apr 4, 2 PM $ 0.00376
-0.07%
$ 28.26 million $ 437,868
Apr 4, 1 PM $ 0.00376
-0.92%
$ 28.29 million $ 445,958
Apr 4, 12 PM $ 0.0038
-0.78%
$ 28.55 million $ 457,713
Apr 4, 11 AM $ 0.00383
+1.25%
$ 28.77 million $ 441,428
Apr 4, 10 AM $ 0.00378
+0.39%
$ 28.42 million $ 448,275
Apr 4, 9 AM $ 0.00377
+1.45%
$ 28.31 million $ 466,513
Apr 4, 8 AM $ 0.00371
+0.69%
$ 27.9 million $ 426,786
Apr 4, 7 AM $ 0.00369
-0.67%
$ 27.71 million $ 416,332
Apr 4, 6 AM $ 0.00371
+0.54%
$ 27.9 million $ 411,136
Apr 4, 5 AM $ 0.00369
+0.39%
$ 27.75 million $ 417,631
Apr 4, 4 AM $ 0.00368
-0.28%
$ 27.64 million $ 422,594
Apr 4, 3 AM $ 0.00369
-1.20%
$ 27.72 million $ 415,486
Apr 4, 2 AM $ 0.00373
-1.23%
$ 28.05 million $ 394,134
Apr 4, 1 AM $ 0.00378
-0.23%
$ 28.4 million $ 404,603
Apr 4, 12 AM $ 0.00379
+0.28%
$ 28.47 million $ 441,485
Apr 3, 11 PM $ 0.00378
+0.19%
$ 28.39 million $ 454,623
Apr 3, 10 PM $ 0.00377
-1.16%
$ 28.34 million $ 494,961
Apr 3, 9 PM $ 0.00381
-0.67%
$ 28.67 million $ 524,719
Apr 3, 8 PM $ 0.00384
-0.16%
$ 28.86 million $ 594,228
Apr 3, 7 PM $ 0.00385
-0.27%
$ 28.91 million $ 621,884
Apr 3, 6 PM $ 0.00386
+1.49%
$ 28.99 million $ 632,429
Apr 3, 5 PM $ 0.0038
-2.23%
$ 28.56 million $ 645,576
Apr 3, 4 PM $ 0.00389
+1.98%
$ 29.21 million $ 673,943
Apr 3, 3 PM $ 0.00381
-1.58%
$ 28.65 million $ 792,830
Apr 3, 2 PM $ 0.00387
+0.14%
$ 29.11 million $ 852,835
Apr 3, 1 PM $ 0.00387
-0.37%
$ 29.07 million $ 880,992
Apr 3, 12 PM $ 0.00388
-2.62%
$ 29.17 million $ 897,011
Apr 3, 11 AM $ 0.00399
+2.44%
$ 29.96 million $ 940,992
Apr 3, 10 AM $ 0.00389
-2.37%
$ 29.25 million $ 924,056
Apr 3, 9 AM $ 0.00399
+0.50%
$ 29.96 million $ 939,146
Apr 3, 8 AM $ 0.00397
+1.32%
$ 29.81 million $ 982,679
Apr 3, 7 AM $ 0.00391
-0.60%
$ 29.42 million $ 978,385
Apr 3, 6 AM $ 0.00394
-0.06%
$ 29.6 million $ 993,297
Apr 3, 5 AM $ 0.00394
+0.01%
$ 29.62 million $ 1.06 million
Apr 3, 4 AM $ 0.00394
-0.68%
$ 29.61 million $ 1.06 million
Apr 3, 3 AM $ 0.00397
+1.07%
$ 29.82 million $ 1.11 million
Apr 3, 2 AM $ 0.00393
-0.05%
$ 29.5 million $ 1.15 million
Apr 3, 1 AM $ 0.00393
-0.98%
$ 29.51 million $ 1.16 million
Apr 3, 12 AM $ 0.00397
+2.09%
$ 29.81 million $ 1.19 million
Apr 2, 11 PM $ 0.00388
-2.81%
$ 29.2 million $ 1.16 million