Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 5 PM $0.00197
+0.21%
$15.1 million $347,686
Oct 19, 4 PM $0.00197
+1.40%
$15.07 million $345,817
Oct 19, 3 PM $0.00194
+0.16%
$14.87 million $328,728
Oct 19, 2 PM $0.00194
-1.35%
$14.84 million $332,512
Oct 19, 1 PM $0.00197
+0.62%
$15.05 million $454,123
Oct 19, 12 PM $0.00195
-0.40%
$14.95 million $473,013
Oct 19, 11 AM $0.00196
-0.10%
$15.01 million $477,859
Oct 19, 10 AM $0.00196
-1.04%
$15.03 million $476,022
Oct 19, 9 AM $0.00198
+0.31%
$15.19 million $482,787
Oct 19, 8 AM $0.00198
-4.11%
$15.14 million $487,851
Oct 19, 7 AM $0.00206
+0.50%
$15.78 million $422,000
Oct 19, 6 AM $0.00205
+0.62%
$15.71 million $397,089
Oct 19, 5 AM $0.00204
+1.32%
$15.61 million $383,694
Oct 19, 4 AM $0.00201
+0.58%
$15.4 million $338,484
Oct 19, 3 AM $0.002
-0.61%
$15.32 million $341,213
Oct 19, 2 AM $0.00201
+0.04%
$15.41 million $327,086
Oct 19, 1 AM $0.00201
+0.22%
$15.4 million $316,865
Oct 19, 12 AM $0.00201
+1.31%
$15.37 million $298,697
Oct 18, 11 PM $0.00198
+0.20%
$15.18 million $284,321
Oct 18, 10 PM $0.00198
+1.72%
$15.15 million $274,174
Oct 18, 9 PM $0.00195
+0.09%
$14.89 million $261,968
Oct 18, 8 PM $0.00194
-0.38%
$14.88 million $262,644
Oct 18, 7 PM $0.00195
+0.20%
$14.93 million $255,682
Oct 18, 6 PM $0.00195
+0.31%
$14.9 million $239,592
Oct 18, 5 PM $0.00194
+0.07%
$14.86 million $242,691
Oct 18, 4 PM $0.00194
-0.03%
$14.85 million $242,681
Oct 18, 3 PM $0.00194
+0.74%
$14.85 million $241,026
Oct 18, 2 PM $0.00193
-6.09%
$14.74 million $232,714
Oct 18, 1 PM $0.00205
-0.25%
$15.7 million $117,754
Oct 18, 12 PM $0.00206
+1.15%
$15.74 million $105,988
Oct 18, 11 AM $0.00203
-0.83%
$15.56 million $100,526
Oct 18, 10 AM $0.00205
+0.24%
$15.69 million $96,796
Oct 18, 9 AM $0.00204
+0.00%
$15.65 million $88,636
Oct 18, 8 AM $0.00204
-0.24%
$15.65 million $98,062
Oct 18, 7 AM $0.00205
+0.39%
$15.69 million $96,498
Oct 18, 6 AM $0.00204
+0.76%
$15.63 million $92,703
Oct 18, 5 AM $0.00203
-1.08%
$15.51 million $105,673
Oct 18, 4 AM $0.00205
+0.23%
$15.68 million $103,562
Oct 18, 3 AM $0.00204
+0.21%
$15.64 million $89,894
Oct 18, 2 AM $0.00204
+0.05%
$15.61 million $86,033
Oct 18, 1 AM $0.00204
+0.18%
$15.6 million $85,702
Oct 18, 12 AM $0.00203
+0.10%
$15.57 million $83,110
Oct 17, 11 PM $0.00203
+0.00%
$15.55 million $83,975
Oct 17, 10 PM $0.00203
+0.56%
$15.55 million $82,814
Oct 17, 9 PM $0.00202
-1.52%
$15.47 million $74,959
Oct 17, 8 PM $0.00205
-0.16%
$15.71 million $72,671
Oct 17, 7 PM $0.00206
-0.48%
$15.73 million $70,276
Oct 17, 6 PM $0.00207
+0.93%
$15.82 million $71,865
Oct 17, 5 PM $0.00205
-0.30%
$15.67 million $67,838
Oct 17, 4 PM $0.00205
+0.34%
$15.72 million $86,271