Freysa Historical Data

FAI Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00281
+0.46%
$ 21.24 million $ 213,859
May 21, 6 PM $ 0.0028
-1.16%
$ 21.15 million $ 194,316
May 21, 5 PM $ 0.00283
-1.05%
$ 21.4 million $ 194,586
May 21, 4 PM $ 0.00286
+0.38%
$ 21.62 million $ 110,206
May 21, 3 PM $ 0.00285
+0.03%
$ 21.54 million $ 120,273
May 21, 2 PM $ 0.00285
-0.41%
$ 21.53 million $ 133,215
May 21, 1 PM $ 0.00286
-0.04%
$ 21.62 million $ 158,829
May 21, 12 PM $ 0.00286
-0.70%
$ 21.63 million $ 171,481
May 21, 11 AM $ 0.00288
+0.11%
$ 21.79 million $ 204,905
May 21, 10 AM $ 0.00288
-0.60%
$ 21.77 million $ 225,046
May 21, 9 AM $ 0.00289
+0.70%
$ 21.9 million $ 281,715
May 21, 8 AM $ 0.00287
-1.59%
$ 21.74 million $ 295,930
May 21, 7 AM $ 0.00292
+2.10%
$ 22.1 million $ 328,036
May 21, 6 AM $ 0.00286
-2.96%
$ 21.64 million $ 325,161
May 21, 5 AM $ 0.00295
-0.27%
$ 22.3 million $ 325,582
May 21, 4 AM $ 0.00296
+0.71%
$ 22.36 million $ 321,670
May 21, 3 AM $ 0.00293
+0.07%
$ 22.21 million $ 315,733
May 21, 2 AM $ 0.00293
+0.18%
$ 22.19 million $ 312,762
May 21, 1 AM $ 0.00293
+0.84%
$ 22.15 million $ 311,030
May 21, 12 AM $ 0.0029
+0.49%
$ 21.97 million $ 301,547
May 20, 11 PM $ 0.00289
-0.67%
$ 21.86 million $ 300,457
May 20, 10 PM $ 0.00291
-0.60%
$ 22.01 million $ 299,362
May 20, 9 PM $ 0.00293
-0.05%
$ 22.14 million $ 311,786
May 20, 8 PM $ 0.00293
+0.58%
$ 22.15 million $ 313,575
May 20, 7 PM $ 0.00291
-0.78%
$ 22.02 million $ 318,007
May 20, 6 PM $ 0.00293
+0.95%
$ 22.19 million $ 330,520
May 20, 5 PM $ 0.00291
-0.51%
$ 21.99 million $ 335,126
May 20, 4 PM $ 0.00292
-0.41%
$ 22.1 million $ 351,968
May 20, 3 PM $ 0.00293
+0.05%
$ 22.19 million $ 358,162
May 20, 2 PM $ 0.00293
-2.41%
$ 22.18 million $ 370,632
May 20, 1 PM $ 0.003
+0.32%
$ 22.73 million $ 366,986
May 20, 12 PM $ 0.00299
+2.25%
$ 22.66 million $ 372,117
May 20, 11 AM $ 0.00293
+1.90%
$ 22.16 million $ 373,370
May 20, 10 AM $ 0.00287
+0.44%
$ 21.74 million $ 367,921
May 20, 9 AM $ 0.00286
+0.56%
$ 21.65 million $ 327,804
May 20, 8 AM $ 0.00285
-1.50%
$ 21.53 million $ 325,950
May 20, 7 AM $ 0.00289
+0.38%
$ 21.86 million $ 315,892
May 20, 6 AM $ 0.00288
+1.64%
$ 21.77 million $ 313,780
May 20, 5 AM $ 0.00283
+0.11%
$ 21.42 million $ 313,731
May 20, 4 AM $ 0.00283
+0.33%
$ 21.39 million $ 333,547
May 20, 3 AM $ 0.00282
-0.39%
$ 21.32 million $ 398,238
May 20, 2 AM $ 0.00283
+0.01%
$ 21.41 million $ 477,549
May 20, 1 AM $ 0.00283
+0.32%
$ 21.41 million $ 506,213
May 20, 12 AM $ 0.00282
-0.32%
$ 21.34 million $ 508,760
May 19, 11 PM $ 0.00283
+0.53%
$ 21.41 million $ 519,121
May 19, 10 PM $ 0.00281
-0.64%
$ 21.29 million $ 518,903
May 19, 9 PM $ 0.00283
-0.87%
$ 21.43 million $ 519,535
May 19, 8 PM $ 0.00286
+0.34%
$ 21.62 million $ 525,825
May 19, 7 PM $ 0.00285
-0.18%
$ 21.55 million $ 534,145
May 19, 6 PM $ 0.00285
-0.61%
$ 21.58 million $ 561,997