Freysa Historical Data

FAI Page 9
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.00229
+0.00%
$ 17.43 million $ 325,306
1:50 AM $ 0.00229
+0.00%
$ 17.43 million $ 325,306
1:49 AM $ 0.00229
+0.06%
$ 17.53 million $ 325,306
1:48 AM $ 0.00229
+0.00%
$ 17.53 million $ 325,302
1:47 AM $ 0.00229
-0.02%
$ 17.53 million $ 325,302
1:46 AM $ 0.00229
+0.00%
$ 17.53 million $ 325,233
1:45 AM $ 0.00229
+0.00%
$ 17.53 million $ 325,233
1:44 AM $ 0.00229
-0.01%
$ 17.52 million $ 325,233
1:43 AM $ 0.00229
+0.00%
$ 17.52 million $ 325,953
1:42 AM $ 0.00229
+0.00%
$ 17.52 million $ 325,944
1:41 AM $ 0.00229
+0.00%
$ 17.52 million $ 325,543
1:40 AM $ 0.00229
+0.00%
$ 17.52 million $ 325,576
1:39 AM $ 0.00229
+0.00%
$ 17.52 million $ 325,510
1:38 AM $ 0.00229
+0.00%
$ 17.52 million $ 325,512
1:37 AM $ 0.00229
-0.03%
$ 17.52 million $ 325,511
1:36 AM $ 0.00229
+0.00%
$ 17.52 million $ 325,274
1:35 AM $ 0.00229
-0.11%
$ 17.52 million $ 325,186
1:34 AM $ 0.00229
+0.14%
$ 17.54 million $ 325,159
1:33 AM $ 0.00229
+0.32%
$ 17.54 million $ 324,813
1:32 AM $ 0.00228
+0.21%
$ 17.54 million $ 323,843
1:31 AM $ 0.00227
-0.10%
$ 17.54 million $ 322,364
1:30 AM $ 0.00228
+0.00%
$ 17.54 million $ 322,535
1:29 AM $ 0.00228
+0.00%
$ 17.41 million $ 322,535
1:28 AM $ 0.00228
+0.00%
$ 17.41 million $ 322,535
1:27 AM $ 0.00228
-0.89%
$ 17.41 million $ 322,535
1:26 AM $ 0.0023
+0.00%
$ 17.41 million $ 325,521
1:25 AM $ 0.0023
+0.00%
$ 17.41 million $ 325,521
1:24 AM $ 0.0023
+0.00%
$ 17.57 million $ 325,864
1:23 AM $ 0.0023
+0.00%
$ 17.57 million $ 326,534
1:22 AM $ 0.0023
-0.02%
$ 17.57 million $ 326,534
1:21 AM $ 0.0023
+0.00%
$ 17.57 million $ 326,522
1:20 AM $ 0.0023
+0.00%
$ 17.57 million $ 326,522
1:19 AM $ 0.0023
+0.00%
$ 17.57 million $ 326,522
1:18 AM $ 0.0023
-0.05%
$ 17.57 million $ 326,523
1:17 AM $ 0.0023
-0.03%
$ 17.57 million $ 326,489
1:16 AM $ 0.0023
-0.02%
$ 17.57 million $ 326,541
1:15 AM $ 0.0023
+0.00%
$ 17.57 million $ 326,500
1:14 AM $ 0.0023
+0.00%
$ 17.59 million $ 326,500
1:13 AM $ 0.0023
+0.00%
$ 17.59 million $ 326,500
1:12 AM $ 0.0023
+0.00%
$ 17.59 million $ 326,500
1:11 AM $ 0.0023
+0.00%
$ 17.59 million $ 326,338
1:10 AM $ 0.0023
-0.10%
$ 17.59 million $ 326,338
1:09 AM $ 0.0023
+0.68%
$ 17.61 million $ 326,109
1:08 AM $ 0.00229
+0.00%
$ 17.61 million $ 322,419
1:07 AM $ 0.00229
+0.00%
$ 17.61 million $ 322,419
1:06 AM $ 0.00229
-0.01%
$ 17.61 million $ 322,348
1:05 AM $ 0.00229
+0.00%
$ 17.61 million $ 322,240
1:04 AM $ 0.00229
+0.01%
$ 17.49 million $ 322,240
1:03 AM $ 0.00229
+0.03%
$ 17.49 million $ 322,250
1:02 AM $ 0.00228
-0.26%
$ 17.49 million $ 322,243