Freysa Historical Data

FAI Page 9
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.00322
+0.21%
$ 24.21 million $ 566,014
12:42 PM $ 0.00321
-0.46%
$ 24.21 million $ 566,014
12:41 PM $ 0.00323
+0.84%
$ 24.21 million $ 558,089
12:40 PM $ 0.0032
+0.44%
$ 24.21 million $ 546,556
12:39 PM $ 0.00319
-0.01%
$ 23.95 million $ 544,639
12:38 PM $ 0.00319
-1.32%
$ 23.95 million $ 544,587
12:37 PM $ 0.00323
-0.02%
$ 23.95 million $ 550,890
12:36 PM $ 0.00319
+0.00%
$ 23.95 million $ 543,694
12:35 PM $ 0.00319
+0.00%
$ 23.95 million $ 543,694
12:34 PM $ 0.00319
-0.02%
$ 24.01 million $ 543,694
12:33 PM $ 0.00319
+0.00%
$ 24.01 million $ 543,507
12:32 PM $ 0.00319
+0.00%
$ 24.01 million $ 543,507
12:31 PM $ 0.00319
+0.00%
$ 24.01 million $ 543,506
12:30 PM $ 0.00319
-1.00%
$ 24.01 million $ 547,677
12:29 PM $ 0.00323
+0.16%
$ 24.25 million $ 545,050
12:28 PM $ 0.00322
-0.36%
$ 24.25 million $ 537,774
12:27 PM $ 0.00323
-0.18%
$ 24.25 million $ 537,774
12:26 PM $ 0.00324
-0.66%
$ 24.25 million $ 541,535
12:25 PM $ 0.00326
+0.01%
$ 24.25 million $ 541,535
12:24 PM $ 0.00326
-0.01%
$ 24.51 million $ 541,528
12:23 PM $ 0.00326
+0.37%
$ 24.51 million $ 539,100
12:22 PM $ 0.00325
+0.00%
$ 24.51 million $ 539,084
12:21 PM $ 0.00325
-0.39%
$ 24.51 million $ 540,018
12:20 PM $ 0.00326
+0.00%
$ 24.51 million $ 540,018
12:19 PM $ 0.00326
+0.00%
$ 24.52 million $ 540,006
12:18 PM $ 0.00326
+0.00%
$ 24.52 million $ 539,939
12:17 PM $ 0.00326
-0.24%
$ 24.52 million $ 540,033
12:16 PM $ 0.00327
-0.65%
$ 24.52 million $ 543,746
12:15 PM $ 0.00329
+0.00%
$ 24.52 million $ 543,746
12:14 PM $ 0.00329
-0.02%
$ 24.74 million $ 543,746
12:13 PM $ 0.00328
-0.44%
$ 24.74 million $ 540,552
12:12 PM $ 0.00329
-0.01%
$ 24.74 million $ 542,881
12:11 PM $ 0.00329
-0.02%
$ 24.74 million $ 542,508
12:10 PM $ 0.00329
+0.66%
$ 24.74 million $ 542,092
12:09 PM $ 0.00327
-0.43%
$ 24.59 million $ 538,942
12:08 PM $ 0.00329
+0.00%
$ 24.59 million $ 541,109
12:07 PM $ 0.00329
+0.00%
$ 24.59 million $ 541,068
12:06 PM $ 0.00329
+0.49%
$ 24.59 million $ 537,115
12:05 PM $ 0.00328
+0.22%
$ 24.59 million $ 533,800
12:04 PM $ 0.00327
+0.03%
$ 24.57 million $ 533,759
12:03 PM $ 0.00327
+0.47%
$ 24.57 million $ 533,521
12:02 PM $ 0.00325
-0.42%
$ 24.57 million $ 532,127
12:01 PM $ 0.00326
-0.66%
$ 24.57 million $ 532,127
12:00 PM $ 0.00328
+0.92%
$ 24.57 million $ 534,623
11:59 AM $ 0.00325
+0.00%
$ 24.44 million $ 529,684
11:58 AM $ 0.00325
-0.66%
$ 24.44 million $ 529,683
11:57 AM $ 0.00327
+0.00%
$ 24.44 million $ 533,370
11:56 AM $ 0.00327
+0.00%
$ 24.44 million $ 533,370
11:55 AM $ 0.00327
+0.66%
$ 24.44 million $ 532,947
11:54 AM $ 0.00325
+0.02%
$ 24.44 million $ 530,211