Freysa Historical Data

FAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.00669
+1.52%
$ 54.77 million $ 1.4 million
Oct 24, 3 PM $ 0.00659
-0.98%
$ 53.96 million $ 1.36 million
Oct 24, 2 PM $ 0.00665
-1.87%
$ 54.49 million $ 1.38 million
Oct 24, 1 PM $ 0.00678
+3.62%
$ 55.53 million $ 1.36 million
Oct 24, 12 PM $ 0.00654
+2.17%
$ 53.59 million $ 1.15 million
Oct 24, 11 AM $ 0.0064
-0.53%
$ 52.45 million $ 1.19 million
Oct 24, 10 AM $ 0.00644
+0.19%
$ 52.73 million $ 1.27 million
Oct 24, 9 AM $ 0.00643
+0.56%
$ 52.63 million $ 1.26 million
Oct 24, 8 AM $ 0.00639
-0.12%
$ 52.34 million $ 1.26 million
Oct 24, 7 AM $ 0.0064
-0.53%
$ 52.4 million $ 1.27 million
Oct 24, 6 AM $ 0.00643
+0.49%
$ 52.69 million $ 1.29 million
Oct 24, 5 AM $ 0.0064
-0.58%
$ 52.43 million $ 1.31 million
Oct 24, 4 AM $ 0.00644
+2.13%
$ 52.74 million $ 1.32 million
Oct 24, 3 AM $ 0.00631
-0.59%
$ 51.64 million $ 1.26 million
Oct 24, 2 AM $ 0.00634
-1.05%
$ 51.9 million $ 1.26 million
Oct 24, 1 AM $ 0.00641
+1.04%
$ 52.5 million $ 1.23 million
Oct 24, 12 AM $ 0.00634
+0.74%
$ 51.95 million $ 1.23 million
Oct 23, 11 PM $ 0.0063
-0.75%
$ 51.57 million $ 1.21 million
Oct 23, 10 PM $ 0.00635
+0.91%
$ 51.97 million $ 1.22 million
Oct 23, 9 PM $ 0.00629
+0.16%
$ 51.49 million $ 1.17 million
Oct 23, 8 PM $ 0.00628
+0.13%
$ 51.43 million $ 1.18 million
Oct 23, 7 PM $ 0.00627
+0.16%
$ 51.36 million $ 1.01 million
Oct 23, 6 PM $ 0.00626
-0.34%
$ 51.28 million $ 964,592
Oct 23, 5 PM $ 0.00628
+1.70%
$ 51.55 million $ 953,320
Oct 23, 4 PM $ 0.00618
+0.77%
$ 50.59 million $ 897,315
Oct 23, 3 PM $ 0.00613
-0.14%
$ 50.2 million $ 905,716
Oct 23, 2 PM $ 0.00614
+0.88%
$ 50.28 million $ 893,899
Oct 23, 1 PM $ 0.00609
-3.02%
$ 49.84 million $ 850,146
Oct 23, 12 PM $ 0.00627
+2.15%
$ 51.39 million $ 814,490
Oct 23, 11 AM $ 0.00614
-7.67%
$ 50.63 million $ 758,948
Oct 23, 10 AM $ 0.00665
-0.42%
$ 54.49 million $ 725,799
Oct 23, 9 AM $ 0.00668
-0.53%
$ 54.71 million $ 733,774
Oct 23, 8 AM $ 0.00672
-0.11%
$ 55.01 million $ 729,454
Oct 23, 7 AM $ 0.00672
+1.39%
$ 55.07 million $ 732,099
Oct 23, 6 AM $ 0.00663
-3.80%
$ 54.32 million $ 724,433
Oct 23, 5 AM $ 0.00689
-0.65%
$ 56.46 million $ 704,156
Oct 23, 4 AM $ 0.00694
+0.61%
$ 56.81 million $ 694,958
Oct 23, 3 AM $ 0.0069
+0.02%
$ 56.49 million $ 696,844
Oct 23, 2 AM $ 0.0069
+0.51%
$ 56.47 million $ 704,091
Oct 23, 1 AM $ 0.00686
-0.43%
$ 56.19 million $ 707,528
Oct 23, 12 AM $ 0.00689
+0.68%
$ 56.43 million $ 705,877
Oct 22, 11 PM $ 0.00684
+0.62%
$ 56.01 million $ 699,706
Oct 22, 10 PM $ 0.0068
+0.27%
$ 55.7 million $ 702,639
Oct 22, 9 PM $ 0.00678
-2.89%
$ 55.52 million $ 712,436
Oct 22, 8 PM $ 0.00699
-0.09%
$ 57.21 million $ 693,306
Oct 22, 7 PM $ 0.00699
-0.24%
$ 57.26 million $ 699,444
Oct 22, 6 PM $ 0.00701
+0.48%
$ 57.39 million $ 688,461
Oct 22, 5 PM $ 0.00697
-0.37%
$ 57.12 million $ 662,833
Oct 22, 4 PM $ 0.007
+0.01%
$ 57.33 million $ 677,830
Oct 22, 3 PM $ 0.007
+1.30%
$ 57.32 million $ 635,411