Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 AM $0.00308
-1.28%
$23.17 million $2.28 million
May 7, 9 AM $0.00312
-0.29%
$23.47 million $2.24 million
May 7, 8 AM $0.00313
+0.31%
$23.54 million $2.25 million
May 7, 7 AM $0.00312
-1.33%
$23.46 million $2.21 million
May 7, 6 AM $0.00316
+10.34%
$23.78 million $2.2 million
May 7, 5 AM $0.00287
+5.78%
$21.55 million $1.86 million
May 7, 4 AM $0.00271
+0.38%
$20.37 million $1.69 million
May 7, 3 AM $0.0027
-1.77%
$20.3 million $1.69 million
May 7, 2 AM $0.00275
-0.85%
$20.66 million $1.7 million
May 7, 1 AM $0.00277
-1.37%
$20.84 million $1.69 million
May 7, 12 AM $0.00281
-0.32%
$21.13 million $1.7 million
May 6, 11 PM $0.00282
+0.43%
$21.2 million $1.69 million
May 6, 10 PM $0.00281
+1.00%
$21.11 million $1.65 million
May 6, 9 PM $0.00278
-7.36%
$20.9 million $1.63 million
May 6, 8 PM $0.003
-2.20%
$22.56 million $1.59 million
May 6, 7 PM $0.00307
+13.30%
$23.07 million $1.51 million
May 6, 6 PM $0.00271
+0.33%
$20.36 million $1.15 million
May 6, 5 PM $0.0027
-1.95%
$20.29 million $1.15 million
May 6, 4 PM $0.00275
-1.02%
$20.69 million $1.12 million
May 6, 3 PM $0.00278
-15.05%
$20.91 million $1.04 million
May 6, 2 PM $0.00328
-4.63%
$24.67 million $1.03 million
May 6, 1 PM $0.00348
+26.57%
$26.18 million $708,039
May 6, 12 PM $0.00275
+2.74%
$20.68 million $231,898
May 6, 11 AM $0.00268
+3.48%
$20.13 million $193,126
May 6, 10 AM $0.00259
+0.27%
$19.46 million $133,603
May 6, 9 AM $0.00258
+0.74%
$19.4 million $145,480
May 6, 8 AM $0.00256
-0.56%
$19.26 million $136,594
May 6, 7 AM $0.00258
+0.07%
$19.37 million $134,402
May 6, 6 AM $0.00258
-0.11%
$19.36 million $122,844
May 6, 5 AM $0.00258
-0.08%
$19.38 million $122,648
May 6, 4 AM $0.00258
-0.30%
$19.39 million $108,155
May 6, 3 AM $0.00259
+0.31%
$19.45 million $121,549
May 6, 2 AM $0.00258
+0.29%
$19.39 million $105,759
May 6, 1 AM $0.00257
+0.05%
$19.33 million $109,794
May 6, 12 AM $0.00257
+0.07%
$19.33 million $110,605
May 5, 11 PM $0.00257
+0.28%
$19.31 million $112,297
May 5, 10 PM $0.00256
-0.42%
$19.26 million $116,827
May 5, 9 PM $0.00257
-0.39%
$19.34 million $143,452
May 5, 8 PM $0.00258
+0.00%
$19.41 million $153,670
May 5, 7 PM $0.00258
+0.05%
$19.41 million $150,537
May 5, 6 PM $0.00258
-1.11%
$19.4 million $152,578
May 5, 5 PM $0.00261
-0.04%
$19.62 million $141,432
May 5, 4 PM $0.00261
-0.38%
$19.62 million $150,289
May 5, 3 PM $0.00262
-0.30%
$19.7 million $157,200
May 5, 2 PM $0.00263
-0.34%
$19.76 million $214,195
May 5, 1 PM $0.00264
-0.40%
$19.83 million $279,847
May 5, 12 PM $0.00265
+1.16%
$19.91 million $280,743
May 5, 11 AM $0.00262
+0.40%
$19.68 million $294,999
May 5, 10 AM $0.00261
+0.33%
$19.6 million $285,829
May 5, 9 AM $0.0026
-0.69%
$19.54 million $313,483