Freysa Historical Data

FAI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00391
-0.03%
$ 32.01 million $ 413,130
Dec 7, 11 PM $ 0.00391
-1.04%
$ 32.02 million $ 415,509
Dec 7, 10 PM $ 0.00395
-2.74%
$ 32.36 million $ 404,878
Dec 7, 9 PM $ 0.00406
-1.65%
$ 33.27 million $ 414,795
Dec 7, 8 PM $ 0.00413
+1.26%
$ 33.82 million $ 447,487
Dec 7, 7 PM $ 0.00408
+2.41%
$ 33.42 million $ 452,271
Dec 7, 6 PM $ 0.00398
-0.77%
$ 32.62 million $ 440,836
Dec 7, 5 PM $ 0.00401
+4.03%
$ 32.87 million $ 449,953
Dec 7, 4 PM $ 0.00386
+0.58%
$ 31.6 million $ 445,018
Dec 7, 3 PM $ 0.00384
+1.53%
$ 31.42 million $ 448,016
Dec 7, 2 PM $ 0.00378
-3.75%
$ 30.94 million $ 445,752
Dec 7, 1 PM $ 0.00393
+0.33%
$ 32.15 million $ 451,618
Dec 7, 12 PM $ 0.00391
-0.01%
$ 32.04 million $ 460,322
Dec 7, 11 AM $ 0.00391
-0.36%
$ 32.05 million $ 458,609
Dec 7, 10 AM $ 0.00393
+0.37%
$ 32.16 million $ 445,490
Dec 7, 9 AM $ 0.00391
+0.23%
$ 32.04 million $ 460,829
Dec 7, 8 AM $ 0.0039
-0.62%
$ 31.97 million $ 463,992
Dec 7, 7 AM $ 0.00393
+0.75%
$ 32.17 million $ 452,965
Dec 7, 6 AM $ 0.0039
+0.07%
$ 31.93 million $ 457,406
Dec 7, 5 AM $ 0.0039
-0.84%
$ 31.9 million $ 457,296
Dec 7, 4 AM $ 0.00393
+1.02%
$ 32.17 million $ 460,473
Dec 7, 3 AM $ 0.00389
+0.40%
$ 31.85 million $ 466,886
Dec 7, 2 AM $ 0.00387
-0.05%
$ 31.72 million $ 464,480
Dec 7, 1 AM $ 0.00388
-2.21%
$ 31.74 million $ 468,278
Dec 7, 12 AM $ 0.00396
+1.56%
$ 32.45 million $ 464,161
Dec 6, 11 PM $ 0.0039
-0.52%
$ 31.96 million $ 448,320
Dec 6, 10 PM $ 0.00392
-0.19%
$ 32.12 million $ 449,431
Dec 6, 9 PM $ 0.00393
+0.14%
$ 32.19 million $ 422,996
Dec 6, 8 PM $ 0.00392
+0.90%
$ 32.14 million $ 389,486
Dec 6, 7 PM $ 0.00389
-0.46%
$ 31.85 million $ 384,091
Dec 6, 6 PM $ 0.00391
+1.64%
$ 32 million $ 401,896
Dec 6, 5 PM $ 0.00384
-1.10%
$ 31.49 million $ 402,752
Dec 6, 4 PM $ 0.00389
+0.50%
$ 31.84 million $ 401,096
Dec 6, 3 PM $ 0.00387
+0.94%
$ 31.68 million $ 402,966
Dec 6, 2 PM $ 0.00383
-0.31%
$ 31.38 million $ 403,309
Dec 6, 1 PM $ 0.00384
+0.96%
$ 31.48 million $ 408,936
Dec 6, 12 PM $ 0.00381
+0.37%
$ 31.18 million $ 401,237
Dec 6, 11 AM $ 0.00379
-1.38%
$ 31.06 million $ 406,235
Dec 6, 10 AM $ 0.00385
+0.06%
$ 31.5 million $ 413,523
Dec 6, 9 AM $ 0.00384
+1.27%
$ 31.48 million $ 400,703
Dec 6, 8 AM $ 0.0038
+0.25%
$ 31.09 million $ 407,637
Dec 6, 7 AM $ 0.00379
-1.28%
$ 31.01 million $ 419,361
Dec 6, 6 AM $ 0.00384
+0.02%
$ 31.41 million $ 413,421
Dec 6, 5 AM $ 0.00383
+0.78%
$ 31.4 million $ 428,793
Dec 6, 4 AM $ 0.0038
-0.24%
$ 31.16 million $ 428,693
Dec 6, 3 AM $ 0.00381
-0.07%
$ 31.23 million $ 419,332
Dec 6, 2 AM $ 0.00382
-0.01%
$ 31.26 million $ 426,935
Dec 6, 1 AM $ 0.00382
-0.22%
$ 31.26 million $ 423,364
Dec 6, 12 AM $ 0.00383
+0.56%
$ 31.33 million $ 427,769
Dec 5, 11 PM $ 0.0038
+0.12%
$ 31.15 million $ 432,505