Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 AM $0.0026
-0.69%
$19.54 million $313,483
May 5, 8 AM $0.00262
-0.04%
$19.67 million $302,338
May 5, 7 AM $0.00262
+1.10%
$19.68 million $303,724
May 5, 6 AM $0.00259
+0.00%
$19.46 million $300,694
May 5, 5 AM $0.00259
+0.28%
$19.46 million $315,453
May 5, 4 AM $0.00258
-1.00%
$19.41 million $315,577
May 5, 3 AM $0.00261
+0.99%
$19.61 million $318,274
May 5, 2 AM $0.00258
+0.06%
$19.41 million $300,546
May 5, 1 AM $0.00258
+0.04%
$19.4 million $313,157
May 5, 12 AM $0.00258
+0.36%
$19.39 million $313,716
May 4, 11 PM $0.00257
+0.53%
$19.32 million $312,725
May 4, 10 PM $0.00256
-1.55%
$19.22 million $307,932
May 4, 9 PM $0.0026
+1.53%
$19.53 million $274,163
May 4, 8 PM $0.00256
+0.08%
$19.23 million $244,504
May 4, 7 PM $0.00256
-0.10%
$19.22 million $236,224
May 4, 6 PM $0.00256
-0.34%
$19.24 million $229,980
May 4, 5 PM $0.00257
+1.07%
$19.3 million $225,662
May 4, 4 PM $0.00254
+0.08%
$19.1 million $226,147
May 4, 3 PM $0.00254
-2.36%
$19.08 million $222,376
May 4, 2 PM $0.0026
-2.66%
$19.54 million $166,604
May 4, 1 PM $0.00267
-0.07%
$20.07 million $114,263
May 4, 12 PM $0.00267
-2.41%
$20.09 million $104,462
May 4, 11 AM $0.00274
+0.36%
$20.58 million $75,665
May 4, 10 AM $0.00273
-1.88%
$20.51 million $76,500
May 4, 9 AM $0.00278
+0.68%
$20.9 million $68,392
May 4, 8 AM $0.00276
-0.18%
$20.76 million $121,944
May 4, 7 AM $0.00277
+0.26%
$20.8 million $165,891
May 4, 6 AM $0.00276
-0.03%
$20.74 million $164,814
May 4, 5 AM $0.00276
-0.04%
$20.75 million $170,193
May 4, 4 AM $0.00276
+0.36%
$20.76 million $166,161
May 4, 3 AM $0.00275
+0.40%
$20.68 million $166,183
May 4, 2 AM $0.00274
+1.06%
$20.6 million $161,402
May 4, 1 AM $0.00271
+0.48%
$20.39 million $154,962
May 4, 12 AM $0.0027
-0.92%
$20.29 million $154,431
May 3, 11 PM $0.00272
+0.34%
$20.48 million $157,363
May 3, 10 PM $0.00272
-0.03%
$20.41 million $163,278
May 3, 9 PM $0.00272
+0.47%
$20.41 million $161,479
May 3, 8 PM $0.0027
-0.26%
$20.32 million $159,293
May 3, 7 PM $0.00271
-0.07%
$20.37 million $166,561
May 3, 6 PM $0.00271
+0.04%
$20.39 million $173,618
May 3, 5 PM $0.00271
+0.00%
$20.38 million $173,649
May 3, 4 PM $0.00271
+0.18%
$20.38 million $170,490
May 3, 3 PM $0.00271
+0.18%
$20.34 million $169,621
May 3, 2 PM $0.0027
-0.60%
$20.3 million $178,308
May 3, 1 PM $0.00272
+0.31%
$20.43 million $187,019
May 3, 12 PM $0.00271
+0.07%
$20.36 million $204,083
May 3, 11 AM $0.00271
-0.24%
$20.35 million $203,590
May 3, 10 AM $0.00271
+0.07%
$20.4 million $197,931
May 3, 9 AM $0.00271
+3.10%
$20.38 million $190,003
May 3, 8 AM $0.00263
-5.44%
$19.77 million $140,333