Freysa Historical Data

FAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.007
+0.01%
$ 57.33 million $ 677,830
Oct 22, 3 PM $ 0.007
+1.30%
$ 57.32 million $ 635,411
Oct 22, 2 PM $ 0.00691
-1.38%
$ 56.57 million $ 622,246
Oct 22, 1 PM $ 0.007
-0.45%
$ 57.36 million $ 637,115
Oct 22, 12 PM $ 0.00704
+1.48%
$ 57.62 million $ 653,227
Oct 22, 11 AM $ 0.00693
-1.35%
$ 56.77 million $ 644,660
Oct 22, 10 AM $ 0.00703
-0.16%
$ 57.59 million $ 651,558
Oct 22, 9 AM $ 0.00704
-0.24%
$ 57.69 million $ 635,153
Oct 22, 8 AM $ 0.00706
-0.41%
$ 57.82 million $ 644,050
Oct 22, 7 AM $ 0.00709
+0.28%
$ 58.06 million $ 641,055
Oct 22, 6 AM $ 0.00707
+0.00%
$ 57.92 million $ 648,981
Oct 22, 5 AM $ 0.00707
-0.09%
$ 57.9 million $ 649,434
Oct 22, 4 AM $ 0.00708
-0.09%
$ 57.95 million $ 661,254
Oct 22, 3 AM $ 0.00708
-0.16%
$ 58.01 million $ 662,340
Oct 22, 2 AM $ 0.00709
+1.07%
$ 58.1 million $ 676,359
Oct 22, 1 AM $ 0.00702
-0.10%
$ 57.49 million $ 657,464
Oct 22, 12 AM $ 0.00703
-1.36%
$ 57.54 million $ 662,118
Oct 21, 11 PM $ 0.00712
-1.14%
$ 58.26 million $ 661,258
Oct 21, 10 PM $ 0.00721
+0.47%
$ 59.01 million $ 656,343
Oct 21, 9 PM $ 0.00717
-0.81%
$ 58.73 million $ 646,924
Oct 21, 8 PM $ 0.00723
-2.92%
$ 59.21 million $ 651,511
Oct 21, 7 PM $ 0.00745
+0.12%
$ 60.99 million $ 681,135
Oct 21, 6 PM $ 0.00744
+0.55%
$ 60.92 million $ 703,077
Oct 21, 5 PM $ 0.0074
-2.79%
$ 60.58 million $ 707,594
Oct 21, 4 PM $ 0.00761
+1.77%
$ 62.32 million $ 715,233
Oct 21, 3 PM $ 0.00748
+2.05%
$ 61.24 million $ 702,332
Oct 21, 2 PM $ 0.00733
-0.63%
$ 59.84 million $ 709,434
Oct 21, 1 PM $ 0.00737
+0.30%
$ 60.4 million $ 712,831
Oct 21, 12 PM $ 0.00736
+1.39%
$ 60.32 million $ 672,596
Oct 21, 11 AM $ 0.00726
+0.29%
$ 59.46 million $ 690,378
Oct 21, 10 AM $ 0.00724
+0.07%
$ 59.29 million $ 707,590
Oct 21, 9 AM $ 0.00723
-0.58%
$ 59.24 million $ 720,450
Oct 21, 8 AM $ 0.00728
-0.12%
$ 59.59 million $ 715,506
Oct 21, 7 AM $ 0.00728
-0.02%
$ 59.66 million $ 713,643
Oct 21, 6 AM $ 0.00729
+0.77%
$ 59.67 million $ 702,444
Oct 21, 5 AM $ 0.00723
-0.76%
$ 59.22 million $ 705,368
Oct 21, 4 AM $ 0.00729
-1.04%
$ 59.67 million $ 713,322
Oct 21, 3 AM $ 0.00736
-0.23%
$ 60.3 million $ 712,434
Oct 21, 2 AM $ 0.00738
-0.42%
$ 60.44 million $ 723,976
Oct 21, 1 AM $ 0.00741
-0.26%
$ 60.69 million $ 730,542
Oct 21, 12 AM $ 0.00743
-0.41%
$ 60.85 million $ 730,910
Oct 20, 11 PM $ 0.00746
+0.04%
$ 61.1 million $ 731,802
Oct 20, 10 PM $ 0.00746
-0.29%
$ 61.08 million $ 746,890
Oct 20, 9 PM $ 0.00748
-0.05%
$ 61.25 million $ 741,644
Oct 20, 8 PM $ 0.00748
-2.09%
$ 61.28 million $ 749,807
Oct 20, 7 PM $ 0.00764
+1.77%
$ 62.59 million $ 719,710
Oct 20, 6 PM $ 0.00751
+0.13%
$ 61.5 million $ 722,238
Oct 20, 5 PM $ 0.0075
-0.03%
$ 61.42 million $ 715,671
Oct 20, 4 PM $ 0.0075
-0.92%
$ 61.44 million $ 743,660
Oct 20, 3 PM $ 0.00757
+0.76%
$ 62.01 million $ 731,477