Freysa Historical Data

FAI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0038
+0.12%
$ 31.15 million $ 432,505
Dec 5, 10 PM $ 0.0038
-0.70%
$ 31.12 million $ 448,451
Dec 5, 9 PM $ 0.00383
+0.76%
$ 31.34 million $ 454,900
Dec 5, 8 PM $ 0.0038
-0.88%
$ 31.1 million $ 460,426
Dec 5, 7 PM $ 0.00383
+0.95%
$ 31.38 million $ 462,109
Dec 5, 6 PM $ 0.0038
+0.82%
$ 31.08 million $ 457,728
Dec 5, 5 PM $ 0.00376
+0.23%
$ 30.83 million $ 452,644
Dec 5, 4 PM $ 0.00376
-3.37%
$ 30.76 million $ 456,888
Dec 5, 3 PM $ 0.00389
-0.26%
$ 31.82 million $ 472,735
Dec 5, 2 PM $ 0.0039
+1.05%
$ 31.9 million $ 479,235
Dec 5, 1 PM $ 0.00386
+0.12%
$ 31.57 million $ 484,700
Dec 5, 12 PM $ 0.00385
-0.70%
$ 31.53 million $ 489,261
Dec 5, 11 AM $ 0.00388
-0.56%
$ 31.75 million $ 507,212
Dec 5, 10 AM $ 0.0039
+0.21%
$ 31.93 million $ 510,081
Dec 5, 9 AM $ 0.00389
-1.54%
$ 31.87 million $ 520,147
Dec 5, 8 AM $ 0.00395
-0.50%
$ 32.36 million $ 528,378
Dec 5, 7 AM $ 0.00396
-0.99%
$ 32.44 million $ 556,889
Dec 5, 6 AM $ 0.004
+1.33%
$ 32.76 million $ 576,836
Dec 5, 5 AM $ 0.00395
-0.90%
$ 32.28 million $ 613,756
Dec 5, 4 AM $ 0.00398
-0.26%
$ 32.49 million $ 712,338
Dec 5, 3 AM $ 0.00399
-1.13%
$ 32.71 million $ 716,329
Dec 5, 2 AM $ 0.00404
+2.03%
$ 33.08 million $ 717,129
Dec 5, 1 AM $ 0.00396
+0.65%
$ 32.43 million $ 733,058
Dec 5, 12 AM $ 0.00393
+0.73%
$ 32.35 million $ 797,546
Dec 4, 11 PM $ 0.00391
-0.59%
$ 31.99 million $ 806,091
Dec 4, 10 PM $ 0.00393
+1.41%
$ 32.17 million $ 821,027
Dec 4, 9 PM $ 0.00387
-0.66%
$ 31.79 million $ 844,070
Dec 4, 8 PM $ 0.0039
+0.81%
$ 31.94 million $ 846,431
Dec 4, 7 PM $ 0.00387
-0.38%
$ 31.76 million $ 846,574
Dec 4, 6 PM $ 0.00388
-0.87%
$ 31.8 million $ 840,801
Dec 4, 5 PM $ 0.00392
-0.94%
$ 32.08 million $ 882,963
Dec 4, 4 PM $ 0.00395
+1.70%
$ 32.38 million $ 880,859
Dec 4, 3 PM $ 0.00389
+0.13%
$ 31.87 million $ 1.45 million
Dec 4, 2 PM $ 0.00389
+0.02%
$ 31.83 million $ 1.49 million
Dec 4, 1 PM $ 0.00389
+1.54%
$ 31.83 million $ 1.5 million
Dec 4, 12 PM $ 0.00383
-1.08%
$ 31.34 million $ 1.47 million
Dec 4, 11 AM $ 0.00387
+0.18%
$ 31.68 million $ 1.46 million
Dec 4, 10 AM $ 0.00386
+0.07%
$ 31.62 million $ 1.46 million
Dec 4, 9 AM $ 0.00386
+0.06%
$ 31.6 million $ 1.46 million
Dec 4, 8 AM $ 0.00386
-2.08%
$ 31.58 million $ 1.45 million
Dec 4, 7 AM $ 0.00394
+0.57%
$ 32.25 million $ 1.43 million
Dec 4, 6 AM $ 0.00392
-2.74%
$ 32.07 million $ 1.42 million
Dec 4, 5 AM $ 0.00403
-5.72%
$ 33 million $ 1.39 million
Dec 4, 4 AM $ 0.00427
-0.45%
$ 34.97 million $ 1.35 million
Dec 4, 3 AM $ 0.00429
-1.01%
$ 35.13 million $ 1.37 million
Dec 4, 2 AM $ 0.00433
-0.86%
$ 35.49 million $ 1.39 million
Dec 4, 1 AM $ 0.00437
+0.54%
$ 35.8 million $ 1.38 million
Dec 4, 12 AM $ 0.00435
+0.97%
$ 35.73 million $ 1.16 million
Dec 3, 11 PM $ 0.00431
-0.25%
$ 35.33 million $ 1.13 million
Dec 3, 10 PM $ 0.00432
-1.69%
$ 35.35 million $ 1.11 million