Freysa Historical Data

FAI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.00757
+0.76%
$ 62.01 million $ 731,477
Oct 20, 2 PM $ 0.00751
-1.72%
$ 61.54 million $ 719,658
Oct 20, 1 PM $ 0.00765
-0.90%
$ 62.62 million $ 764,003
Oct 20, 12 PM $ 0.00772
-2.22%
$ 63.19 million $ 747,823
Oct 20, 11 AM $ 0.00789
-2.13%
$ 64.62 million $ 736,107
Oct 20, 10 AM $ 0.00806
+0.62%
$ 66.03 million $ 719,678
Oct 20, 9 AM $ 0.00801
-0.10%
$ 65.62 million $ 714,013
Oct 20, 8 AM $ 0.00802
-0.10%
$ 65.68 million $ 749,222
Oct 20, 7 AM $ 0.00803
+0.07%
$ 65.75 million $ 750,153
Oct 20, 6 AM $ 0.00802
+1.04%
$ 65.71 million $ 748,888
Oct 20, 5 AM $ 0.00794
+0.84%
$ 65.03 million $ 740,535
Oct 20, 4 AM $ 0.00787
+0.40%
$ 64.48 million $ 742,700
Oct 20, 3 AM $ 0.00784
+0.61%
$ 64.23 million $ 736,406
Oct 20, 2 AM $ 0.00779
+0.08%
$ 63.84 million $ 718,207
Oct 20, 1 AM $ 0.00779
+0.49%
$ 63.78 million $ 701,398
Oct 20, 12 AM $ 0.00775
-0.66%
$ 63.48 million $ 700,236
Oct 19, 11 PM $ 0.0078
-2.19%
$ 63.89 million $ 693,675
Oct 19, 10 PM $ 0.00798
+1.31%
$ 65.33 million $ 691,686
Oct 19, 9 PM $ 0.00787
+0.76%
$ 64.45 million $ 693,941
Oct 19, 8 PM $ 0.00781
-0.06%
$ 64 million $ 680,256
Oct 19, 7 PM $ 0.00782
-0.09%
$ 64.04 million $ 678,054
Oct 19, 6 PM $ 0.00783
+0.01%
$ 64.1 million $ 660,329
Oct 19, 5 PM $ 0.00783
+0.96%
$ 64.09 million $ 654,753
Oct 19, 4 PM $ 0.00775
-1.59%
$ 63.49 million $ 624,384
Oct 19, 3 PM $ 0.00788
-0.24%
$ 64.51 million $ 632,342
Oct 19, 2 PM $ 0.0079
-0.85%
$ 64.67 million $ 623,706
Oct 19, 1 PM $ 0.00796
+0.39%
$ 65.22 million $ 555,566
Oct 19, 12 PM $ 0.00793
-0.23%
$ 64.97 million $ 558,943
Oct 19, 11 AM $ 0.00795
+0.46%
$ 65.11 million $ 548,214
Oct 19, 10 AM $ 0.00792
+0.29%
$ 64.82 million $ 545,051
Oct 19, 9 AM $ 0.00789
+1.05%
$ 64.63 million $ 533,376
Oct 19, 8 AM $ 0.00781
-1.46%
$ 63.96 million $ 523,989
Oct 19, 7 AM $ 0.00793
-0.17%
$ 64.91 million $ 498,849
Oct 19, 6 AM $ 0.00794
-0.38%
$ 65.02 million $ 503,737
Oct 19, 5 AM $ 0.00797
-1.73%
$ 65.26 million $ 495,382
Oct 19, 4 AM $ 0.00811
-0.92%
$ 66.43 million $ 483,875
Oct 19, 3 AM $ 0.00818
+0.74%
$ 67.03 million $ 491,016
Oct 19, 2 AM $ 0.00812
-0.21%
$ 66.54 million $ 485,708
Oct 19, 1 AM $ 0.00814
-0.59%
$ 66.68 million $ 488,944
Oct 19, 12 AM $ 0.00819
-0.07%
$ 67.08 million $ 481,342
Oct 18, 11 PM $ 0.0082
+0.31%
$ 67.12 million $ 493,688
Oct 18, 10 PM $ 0.00817
+0.06%
$ 66.91 million $ 492,565
Oct 18, 9 PM $ 0.00817
-0.09%
$ 66.87 million $ 492,108
Oct 18, 8 PM $ 0.00817
+0.18%
$ 66.93 million $ 500,356
Oct 18, 7 PM $ 0.00816
+0.23%
$ 66.81 million $ 501,493
Oct 18, 6 PM $ 0.00814
-0.25%
$ 66.66 million $ 502,022
Oct 18, 5 PM $ 0.00816
+0.04%
$ 66.93 million $ 519,202
Oct 18, 4 PM $ 0.00816
+0.14%
$ 66.84 million $ 518,555
Oct 18, 3 PM $ 0.00815
-0.25%
$ 66.74 million $ 543,501
Oct 18, 2 PM $ 0.00817
-0.78%
$ 66.91 million $ 541,298