Freysa Historical Data

FAI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00432
-1.69%
$ 35.35 million $ 1.11 million
Dec 3, 9 PM $ 0.00439
+0.96%
$ 35.99 million $ 1.08 million
Dec 3, 8 PM $ 0.00435
+1.08%
$ 35.62 million $ 1.08 million
Dec 3, 7 PM $ 0.0043
+1.14%
$ 35.33 million $ 1.08 million
Dec 3, 6 PM $ 0.00426
-0.35%
$ 36.27 million $ 1.09 million
Dec 3, 5 PM $ 0.00427
+0.90%
$ 34.98 million $ 1.04 million
Dec 3, 4 PM $ 0.00423
+1.05%
$ 34.68 million $ 1.21 million
Dec 3, 3 PM $ 0.00419
-0.88%
$ 34.4 million $ 1.12 million
Dec 3, 2 PM $ 0.00423
+0.91%
$ 34.64 million $ 1.14 million
Dec 3, 1 PM $ 0.00419
+0.44%
$ 34.32 million $ 1.15 million
Dec 3, 12 PM $ 0.00417
+0.31%
$ 34.11 million $ 1.16 million
Dec 3, 11 AM $ 0.00415
+0.38%
$ 34.02 million $ 1.17 million
Dec 3, 10 AM $ 0.00414
-1.04%
$ 33.89 million $ 1.29 million
Dec 3, 9 AM $ 0.00418
+1.45%
$ 34.38 million $ 1.32 million
Dec 3, 8 AM $ 0.00412
-0.60%
$ 33.8 million $ 1.29 million
Dec 3, 7 AM $ 0.00415
-0.17%
$ 33.97 million $ 1.3 million
Dec 3, 6 AM $ 0.00415
+1.11%
$ 34.03 million $ 1.35 million
Dec 3, 5 AM $ 0.00411
+0.22%
$ 33.73 million $ 1.55 million
Dec 3, 4 AM $ 0.0041
-0.16%
$ 33.58 million $ 1.57 million
Dec 3, 3 AM $ 0.00411
-0.14%
$ 33.59 million $ 1.57 million
Dec 3, 2 AM $ 0.00411
+1.73%
$ 33.77 million $ 1.62 million
Dec 3, 1 AM $ 0.00404
-0.14%
$ 33.11 million $ 1.82 million
Dec 3, 12 AM $ 0.00405
+0.43%
$ 33.15 million $ 1.87 million
Dec 2, 11 PM $ 0.00403
-0.69%
$ 33.01 million $ 2.05 million
Dec 2, 10 PM $ 0.00406
+0.10%
$ 33.24 million $ 2.23 million
Dec 2, 9 PM $ 0.00405
-0.75%
$ 33.18 million $ 2.25 million
Dec 2, 8 PM $ 0.00409
-0.72%
$ 33.46 million $ 2.29 million
Dec 2, 7 PM $ 0.00412
-1.27%
$ 33.7 million $ 2.48 million
Dec 2, 6 PM $ 0.00417
+1.08%
$ 34.23 million $ 2.63 million
Dec 2, 5 PM $ 0.00412
-0.89%
$ 33.82 million $ 2.67 million
Dec 2, 4 PM $ 0.00414
+1.27%
$ 34 million $ 2.65 million
Dec 2, 3 PM $ 0.00409
+2.92%
$ 33.49 million $ 2.64 million
Dec 2, 2 PM $ 0.00397
+2.83%
$ 32.54 million $ 2.61 million
Dec 2, 1 PM $ 0.00386
-0.60%
$ 31.65 million $ 2.52 million
Dec 2, 12 PM $ 0.00389
-0.42%
$ 31.83 million $ 2.53 million
Dec 2, 11 AM $ 0.0039
+1.56%
$ 31.97 million $ 2.55 million
Dec 2, 10 AM $ 0.00384
+0.58%
$ 31.48 million $ 2.32 million
Dec 2, 9 AM $ 0.00382
-0.40%
$ 31.29 million $ 2.28 million
Dec 2, 8 AM $ 0.00384
-1.50%
$ 31.42 million $ 2.3 million
Dec 2, 7 AM $ 0.0039
+1.02%
$ 31.9 million $ 2.33 million
Dec 2, 6 AM $ 0.00386
+1.30%
$ 31.58 million $ 2.28 million
Dec 2, 5 AM $ 0.00381
-0.90%
$ 31.17 million $ 2.24 million
Dec 2, 4 AM $ 0.00384
+1.31%
$ 31.47 million $ 2.25 million
Dec 2, 3 AM $ 0.00379
+1.67%
$ 31.04 million $ 2.28 million
Dec 2, 2 AM $ 0.00373
+7.41%
$ 30.55 million $ 2.19 million
Dec 2, 1 AM $ 0.00347
-2.17%
$ 28.44 million $ 1.86 million
Dec 2, 12 AM $ 0.00355
-0.34%
$ 29.04 million $ 1.48 million
Dec 1, 11 PM $ 0.00356
+2.25%
$ 28.98 million $ 1.41 million
Dec 1, 10 PM $ 0.00348
+0.99%
$ 28.53 million $ 1.26 million
Dec 1, 9 PM $ 0.00345
-0.19%
$ 28.4 million $ 1.25 million