Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 AM $0.00263
-5.44%
$19.77 million $140,333
May 3, 7 AM $0.00278
+0.06%
$20.91 million $91,416
May 3, 6 AM $0.00278
+0.07%
$20.9 million $91,640
May 3, 5 AM $0.00278
-0.11%
$20.88 million $86,907
May 3, 4 AM $0.00278
+0.06%
$20.9 million $85,339
May 3, 3 AM $0.00278
-0.05%
$20.89 million $85,857
May 3, 2 AM $0.00278
-0.32%
$20.9 million $88,641
May 3, 1 AM $0.00279
-0.01%
$20.97 million $89,907
May 3, 12 AM $0.00279
-0.36%
$20.97 million $92,452
May 2, 11 PM $0.0028
+0.18%
$21.05 million $93,735
May 2, 10 PM $0.0028
-0.29%
$21.01 million $92,992
May 2, 9 PM $0.0028
+0.44%
$21.07 million $93,001
May 2, 8 PM $0.00279
+0.58%
$20.98 million $92,222
May 2, 7 PM $0.00278
+1.41%
$20.86 million $86,935
May 2, 6 PM $0.00274
-0.65%
$20.57 million $73,907
May 2, 5 PM $0.00275
-0.61%
$20.7 million $74,056
May 2, 4 PM $0.00277
+0.28%
$20.83 million $72,641
May 2, 3 PM $0.00276
+0.23%
$20.77 million $72,302
May 2, 2 PM $0.00276
+1.34%
$20.72 million $69,041
May 2, 1 PM $0.00272
-0.77%
$20.45 million $53,612
May 2, 12 PM $0.00274
-0.10%
$20.6 million $49,503
May 2, 11 AM $0.00274
+0.13%
$20.63 million $60,027
May 2, 10 AM $0.00274
+0.20%
$20.6 million $78,033
May 2, 9 AM $0.00274
+0.04%
$20.56 million $82,986
May 2, 8 AM $0.00273
-0.30%
$20.55 million $91,546
May 2, 7 AM $0.00274
+0.00%
$20.61 million $98,366
May 2, 6 AM $0.00274
+0.30%
$20.61 million $102,056
May 2, 5 AM $0.00273
-0.29%
$20.55 million $128,915
May 2, 4 AM $0.00274
-0.88%
$20.61 million $131,877
May 2, 3 AM $0.00277
+0.25%
$20.79 million $132,688
May 2, 2 AM $0.00276
+0.04%
$20.74 million $133,341
May 2, 1 AM $0.00276
+0.29%
$20.73 million $151,997
May 2, 12 AM $0.00275
+0.02%
$20.67 million $145,715
May 1, 11 PM $0.00275
-0.25%
$20.67 million $147,352
May 1, 10 PM $0.00276
+0.03%
$20.72 million $146,923
May 1, 9 PM $0.00276
-0.37%
$20.72 million $145,593
May 1, 8 PM $0.00277
-0.63%
$20.79 million $161,645
May 1, 7 PM $0.00278
-0.21%
$20.93 million $196,100
May 1, 6 PM $0.00279
+0.37%
$20.97 million $196,499
May 1, 5 PM $0.00278
+0.04%
$20.89 million $199,504
May 1, 4 PM $0.00278
-0.29%
$20.89 million $201,032
May 1, 3 PM $0.00279
+0.50%
$20.95 million $203,554
May 1, 2 PM $0.00277
-0.11%
$20.84 million $202,898
May 1, 1 PM $0.00278
+0.51%
$20.87 million $207,506
May 1, 12 PM $0.00276
-0.04%
$20.76 million $200,312
May 1, 11 AM $0.00276
+0.14%
$20.77 million $188,807
May 1, 10 AM $0.00276
-0.02%
$20.74 million $185,725
May 1, 9 AM $0.00276
-0.02%
$20.74 million $181,402
May 1, 8 AM $0.00276
-0.53%
$20.75 million $174,493
May 1, 7 AM $0.00278
+0.10%
$20.86 million $171,849