Freysa Historical Data

FAI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.00817
-0.78%
$ 66.91 million $ 541,298
Oct 18, 1 PM $ 0.00823
+0.00%
$ 67.43 million $ 545,820
Oct 18, 12 PM $ 0.00823
-0.40%
$ 67.43 million $ 543,460
Oct 18, 11 AM $ 0.00827
+0.04%
$ 67.7 million $ 541,858
Oct 18, 10 AM $ 0.00826
-0.17%
$ 67.67 million $ 572,377
Oct 18, 9 AM $ 0.00828
+0.10%
$ 67.79 million $ 582,278
Oct 18, 8 AM $ 0.00827
+0.20%
$ 67.72 million $ 580,274
Oct 18, 7 AM $ 0.00825
+0.67%
$ 67.58 million $ 585,749
Oct 18, 6 AM $ 0.0082
+0.57%
$ 67.13 million $ 605,548
Oct 18, 5 AM $ 0.00815
-0.22%
$ 66.76 million $ 604,207
Oct 18, 4 AM $ 0.00817
-0.04%
$ 66.9 million $ 604,594
Oct 18, 3 AM $ 0.00817
+0.22%
$ 66.93 million $ 607,286
Oct 18, 2 AM $ 0.00815
-0.35%
$ 66.78 million $ 616,123
Oct 18, 1 AM $ 0.00818
+0.38%
$ 67.02 million $ 614,019
Oct 18, 12 AM $ 0.00815
-0.38%
$ 66.76 million $ 629,781
Oct 17, 11 PM $ 0.00818
-0.51%
$ 67.02 million $ 643,164
Oct 17, 10 PM $ 0.00822
+0.34%
$ 67.36 million $ 667,494
Oct 17, 9 PM $ 0.0082
+0.53%
$ 67.13 million $ 671,353
Oct 17, 8 PM $ 0.00815
-0.29%
$ 66.77 million $ 682,746
Oct 17, 7 PM $ 0.00818
-0.17%
$ 66.97 million $ 704,954
Oct 17, 6 PM $ 0.00819
-0.01%
$ 67.08 million $ 722,279
Oct 17, 5 PM $ 0.00819
+0.05%
$ 67.09 million $ 720,610
Oct 17, 4 PM $ 0.00819
+0.26%
$ 67.06 million $ 749,924
Oct 17, 3 PM $ 0.00817
-0.13%
$ 66.89 million $ 757,573
Oct 17, 2 PM $ 0.00818
-0.20%
$ 66.98 million $ 797,732
Oct 17, 1 PM $ 0.0082
+0.19%
$ 67.12 million $ 857,248
Oct 17, 12 PM $ 0.00818
-3.65%
$ 66.99 million $ 875,926
Oct 17, 11 AM $ 0.00849
+2.25%
$ 69.52 million $ 1.07 million
Oct 17, 10 AM $ 0.0083
-1.05%
$ 67.99 million $ 1.02 million
Oct 17, 9 AM $ 0.00839
+0.13%
$ 68.71 million $ 1.05 million
Oct 17, 8 AM $ 0.00838
-0.44%
$ 68.62 million $ 1.06 million
Oct 17, 7 AM $ 0.00842
-2.40%
$ 68.92 million $ 1.05 million
Oct 17, 6 AM $ 0.00861
-0.51%
$ 70.64 million $ 1.04 million
Oct 17, 5 AM $ 0.00866
-1.30%
$ 70.91 million $ 1.05 million
Oct 17, 4 AM $ 0.00877
+0.44%
$ 71.8 million $ 1.05 million
Oct 17, 3 AM $ 0.00873
+0.13%
$ 71.53 million $ 1.04 million
Oct 17, 2 AM $ 0.00872
-0.39%
$ 71.43 million $ 1.04 million
Oct 17, 1 AM $ 0.00873
+1.59%
$ 71.53 million $ 1.04 million
Oct 17, 12 AM $ 0.0086
+0.54%
$ 70.64 million $ 1.02 million
Oct 16, 11 PM $ 0.00855
-1.05%
$ 70.03 million $ 1 million
Oct 16, 10 PM $ 0.00864
-0.47%
$ 70.78 million $ 991,370
Oct 16, 9 PM $ 0.00868
-3.42%
$ 71.11 million $ 1 million
Oct 16, 8 PM $ 0.00899
-1.13%
$ 73.62 million $ 1.05 million
Oct 16, 7 PM $ 0.00909
+0.32%
$ 74.46 million $ 1.04 million
Oct 16, 6 PM $ 0.00906
+0.45%
$ 74.23 million $ 1.01 million
Oct 16, 5 PM $ 0.00902
+0.87%
$ 73.94 million $ 1.04 million
Oct 16, 4 PM $ 0.00895
-2.15%
$ 72.97 million $ 1.02 million
Oct 16, 3 PM $ 0.00914
-1.42%
$ 74.87 million $ 1.11 million
Oct 16, 2 PM $ 0.00927
+0.17%
$ 75.95 million $ 1.09 million
Oct 16, 1 PM $ 0.00926
+1.14%
$ 75.77 million $ 1.01 million