Freysa Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00229
-0.01%
$ 17.5 million $ 337,003
Today, at 9 PM $ 0.00229
-0.32%
$ 17.53 million $ 337,904
Today, at 8 PM $ 0.0023
-0.02%
$ 17.58 million $ 337,290
Today, at 7 PM $ 0.0023
+0.77%
$ 17.59 million $ 351,120
Today, at 6 PM $ 0.00228
+0.23%
$ 17.46 million $ 347,993
Today, at 5 PM $ 0.00228
-1.02%
$ 17.41 million $ 369,141
Today, at 4 PM $ 0.0023
+1.59%
$ 17.59 million $ 367,269
Today, at 3 PM $ 0.00225
-6.79%
$ 17.22 million $ 346,129
Today, at 2 PM $ 0.00241
-0.71%
$ 18.47 million $ 251,967
Today, at 1 PM $ 0.00243
-0.09%
$ 18.6 million $ 304,937
Today, at 12 PM $ 0.00243
-0.10%
$ 18.63 million $ 304,344
Today, at 11 AM $ 0.00244
+0.92%
$ 18.65 million $ 297,656
Today, at 10 AM $ 0.00241
-0.19%
$ 18.48 million $ 283,457
Today, at 9 AM $ 0.00242
+0.29%
$ 18.51 million $ 285,491
Today, at 8 AM $ 0.00241
+0.19%
$ 18.46 million $ 273,448
Today, at 7 AM $ 0.00241
-0.16%
$ 18.42 million $ 262,818
Today, at 6 AM $ 0.00241
+0.02%
$ 18.45 million $ 288,779
Today, at 5 AM $ 0.00241
+0.68%
$ 18.45 million $ 300,178
Today, at 4 AM $ 0.00239
-0.32%
$ 18.33 million $ 319,580
Today, at 3 AM $ 0.0024
-1.28%
$ 18.38 million $ 319,171
Today, at 2 AM $ 0.00243
+0.11%
$ 18.62 million $ 319,830
Today, at 1 AM $ 0.00243
-0.65%
$ 18.6 million $ 322,392
Today, at 12 AM $ 0.00245
+1.05%
$ 18.73 million $ 314,340
Yesterday, at 11 PM $ 0.00242
+0.67%
$ 18.53 million $ 312,115
Yesterday, at 10 PM $ 0.00241
-0.73%
$ 18.41 million $ 297,640
Yesterday, at 9 PM $ 0.00242
-0.05%
$ 18.54 million $ 305,500
Yesterday, at 8 PM $ 0.00242
-2.73%
$ 18.55 million $ 283,116
Yesterday, at 7 PM $ 0.00249
+0.14%
$ 19.07 million $ 266,905
Yesterday, at 6 PM $ 0.00249
-3.44%
$ 19.05 million $ 256,576
Yesterday, at 5 PM $ 0.00258
+0.09%
$ 19.73 million $ 236,386
Yesterday, at 4 PM $ 0.00258
+0.47%
$ 19.71 million $ 284,855
Yesterday, at 3 PM $ 0.00256
-0.33%
$ 19.62 million $ 274,742
Yesterday, at 2 PM $ 0.00257
-0.22%
$ 19.68 million $ 254,310
Yesterday, at 1 PM $ 0.00258
+0.56%
$ 19.72 million $ 179,430
Yesterday, at 12 PM $ 0.00256
+0.56%
$ 19.61 million $ 193,315
Yesterday, at 11 AM $ 0.00255
+0.20%
$ 19.5 million $ 189,553
Yesterday, at 10 AM $ 0.00254
-0.85%
$ 19.46 million $ 214,475
Yesterday, at 9 AM $ 0.00257
+0.28%
$ 19.63 million $ 168,404
Yesterday, at 8 AM $ 0.00256
-0.17%
$ 19.58 million $ 215,762
Yesterday, at 7 AM $ 0.00256
-0.46%
$ 19.61 million $ 214,155
Yesterday, at 6 AM $ 0.00257
+1.66%
$ 19.7 million $ 205,847
Yesterday, at 5 AM $ 0.00253
+1.03%
$ 19.38 million $ 174,114
Yesterday, at 4 AM $ 0.00251
-0.47%
$ 19.18 million $ 161,960
Yesterday, at 3 AM $ 0.00252
-1.50%
$ 19.27 million $ 157,884
Yesterday, at 2 AM $ 0.00256
+0.77%
$ 19.57 million $ 148,859
Yesterday, at 1 AM $ 0.00254
+0.12%
$ 19.42 million $ 148,191
Yesterday, at 12 AM $ 0.00253
+0.28%
$ 19.39 million $ 143,275
Jul 20, 11 PM $ 0.00253
-0.07%
$ 19.34 million $ 141,829
Jul 20, 10 PM $ 0.00253
-0.45%
$ 19.35 million $ 139,496
Jul 20, 9 PM $ 0.00254
+1.14%
$ 19.44 million $ 138,907
Download