Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.00209
+0.00%
$16.03 million $550,431
Today, at 2 AM $0.00209
+0.09%
$15.97 million $549,703
Today, at 1 AM $0.00208
-0.20%
$15.95 million $549,902
Today, at 12 AM $0.00209
-0.60%
$15.99 million $551,376
Yesterday, at 11 PM $0.0021
-0.88%
$16.09 million $544,797
Yesterday, at 10 PM $0.00212
+0.97%
$16.23 million $601,804
Yesterday, at 9 PM $0.0021
+1.19%
$16.08 million $598,946
Yesterday, at 8 PM $0.00208
-0.04%
$15.89 million $574,556
Yesterday, at 7 PM $0.00208
-2.20%
$15.89 million $573,798
Yesterday, at 6 PM $0.00212
+0.14%
$16.25 million $576,508
Yesterday, at 5 PM $0.00212
-1.36%
$16.23 million $574,076
Yesterday, at 4 PM $0.00215
+1.88%
$16.45 million $494,532
Yesterday, at 3 PM $0.00212
+4.52%
$16.24 million $281,774
Yesterday, at 2 PM $0.00203
+1.64%
$15.54 million $73,902
Yesterday, at 1 PM $0.002
-0.35%
$15.29 million $73,105
Yesterday, at 12 PM $0.002
-0.46%
$15.34 million $88,003
Yesterday, at 11 AM $0.00201
-0.01%
$15.41 million $89,142
Yesterday, at 10 AM $0.00201
+1.02%
$16.49 million $90,917
Yesterday, at 9 AM $0.00199
-0.31%
$16.33 million $103,989
Yesterday, at 8 AM $0.002
+0.36%
$16.38 million $110,838
Yesterday, at 7 AM $0.00199
+0.52%
$16.32 million $123,876
Yesterday, at 6 AM $0.00198
-0.94%
$15.17 million $126,936
Yesterday, at 5 AM $0.002
+0.95%
$15.31 million $133,365
Yesterday, at 4 AM $0.00198
+0.06%
$15.17 million $133,043
Yesterday, at 3 AM $0.00198
-0.50%
$15.16 million $134,044
Yesterday, at 2 AM $0.00199
-0.06%
$15.24 million $147,314
Yesterday, at 1 AM $0.00199
+0.24%
$15.25 million $182,731
Yesterday, at 12 AM $0.00199
-0.58%
$15.21 million $197,090
Nov 3, 11 PM $0.002
-1.14%
$15.3 million $224,969
Nov 3, 10 PM $0.00202
-0.91%
$15.47 million $248,363
Nov 3, 9 PM $0.00204
+0.96%
$15.62 million $350,694
Nov 3, 8 PM $0.00202
-0.30%
$15.47 million $407,274
Nov 3, 7 PM $0.00203
-0.08%
$15.52 million $532,989
Nov 3, 6 PM $0.00203
-0.18%
$15.53 million $544,848
Nov 3, 5 PM $0.00203
-0.18%
$15.56 million $557,219
Nov 3, 4 PM $0.00204
+0.44%
$15.58 million $565,911
Nov 3, 3 PM $0.00203
+0.58%
$15.52 million $591,607
Nov 3, 2 PM $0.00202
+0.66%
$15.43 million $766,193
Nov 3, 1 PM $0.002
-0.51%
$15.33 million $941,026
Nov 3, 12 PM $0.00201
-1.01%
$15.4 million $930,475
Nov 3, 11 AM $0.00203
+1.88%
$15.56 million $938,919
Nov 3, 10 AM $0.002
-0.78%
$15.27 million $922,893
Nov 3, 9 AM $0.00201
-0.39%
$15.39 million $916,527
Nov 3, 8 AM $0.00202
+0.77%
$15.45 million $912,851
Nov 3, 7 AM $0.002
-0.74%
$15.34 million $893,734
Nov 3, 6 AM $0.00202
-0.12%
$15.45 million $897,877
Nov 3, 5 AM $0.00202
-1.31%
$15.47 million $896,088
Nov 3, 4 AM $0.00205
+1.09%
$15.68 million $906,465
Nov 3, 3 AM $0.00203
-0.09%
$15.51 million $906,856
Nov 3, 2 AM $0.00203
+1.57%
$15.52 million $895,735
Download