Freysa Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
5:28 AM $0.00238
+0.00%
$18.2 million $6.79 million
5:27 AM $0.00238
+0.17%
$18.2 million $6.8 million
5:26 AM $0.00238
+0.00%
$18.2 million $6.73 million
5:25 AM $0.00238
+0.00%
$18.2 million $6.73 million
5:24 AM $0.00238
+0.00%
$18.2 million $6.73 million
5:23 AM $0.00238
+0.00%
$18.2 million $6.73 million
5:22 AM $0.00238
+0.01%
$18.2 million $6.73 million
5:21 AM $0.00238
+0.00%
$18.2 million $6.75 million
5:20 AM $0.00238
+0.00%
$18.2 million $6.75 million
5:19 AM $0.00238
+0.00%
$18.19 million $6.75 million
5:18 AM $0.00238
+0.00%
$18.19 million $6.75 million
5:17 AM $0.00238
-0.15%
$18.19 million $6.75 million
5:16 AM $0.00238
+0.00%
$18.19 million $7.04 million
5:15 AM $0.00238
+0.00%
$18.19 million $7.04 million
5:14 AM $0.00238
+0.00%
$18.22 million $7.04 million
5:13 AM $0.00238
+0.00%
$18.22 million $7.04 million
5:12 AM $0.00238
+0.02%
$18.22 million $7.04 million
5:11 AM $0.00238
+0.00%
$18.22 million $7.19 million
5:10 AM $0.00238
+0.00%
$18.22 million $7.19 million
5:09 AM $0.00238
+0.00%
$18.22 million $7.19 million
5:08 AM $0.00238
+0.00%
$18.22 million $7.19 million
5:07 AM $0.00238
+0.09%
$18.22 million $7.19 million
5:06 AM $0.00238
+0.00%
$18.22 million $7.21 million
5:05 AM $0.00238
+0.00%
$18.22 million $7.21 million
5:04 AM $0.00238
+0.00%
$18.2 million $7.21 million
5:03 AM $0.00238
+0.00%
$18.2 million $7.21 million
5:02 AM $0.00238
-0.02%
$18.2 million $7.21 million
5:01 AM $0.00238
+0.01%
$18.2 million $7.22 million
5:00 AM $0.00238
+0.00%
$18.2 million $7.22 million
4:59 AM $0.00238
+0.00%
$18.2 million $7.22 million
4:58 AM $0.00238
+0.00%
$18.2 million $7.22 million
4:57 AM $0.00238
-0.12%
$18.2 million $7.22 million
4:56 AM $0.00238
+0.00%
$18.2 million $7.23 million
4:55 AM $0.00238
+0.00%
$18.2 million $7.23 million
4:54 AM $0.00238
+0.00%
$18.22 million $7.23 million
4:53 AM $0.00238
+0.00%
$18.22 million $7.23 million
4:52 AM $0.00238
+0.15%
$18.22 million $7.23 million
4:51 AM $0.00238
+0.00%
$18.22 million $7.22 million
4:50 AM $0.00238
+0.00%
$18.22 million $7.22 million
4:49 AM $0.00238
+0.00%
$18.2 million $7.22 million
4:48 AM $0.00238
+0.00%
$18.2 million $7.22 million
4:47 AM $0.00238
+0.00%
$18.2 million $7.22 million
4:46 AM $0.00238
+0.00%
$18.2 million $7.23 million
4:45 AM $0.00238
-0.01%
$18.2 million $7.23 million
4:44 AM $0.00238
+0.00%
$18.2 million $7.23 million
4:43 AM $0.00238
-0.02%
$18.2 million $7.23 million
4:42 AM $0.00238
-0.65%
$18.2 million $7.23 million
4:41 AM $0.00239
+0.00%
$18.2 million $7.27 million
4:40 AM $0.00239
-0.01%
$18.2 million $7.27 million
4:39 AM $0.00239
+0.00%
$18.32 million $7.27 million
Download