Freysa Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.00301
+0.00%
$ 22.64 million $ 209,073
6:21 AM $ 0.00301
+0.00%
$ 22.64 million $ 209,081
6:20 AM $ 0.00301
+0.00%
$ 22.64 million $ 209,181
6:19 AM $ 0.00301
+0.02%
$ 22.64 million $ 209,181
6:18 AM $ 0.00301
+0.00%
$ 22.64 million $ 209,195
6:17 AM $ 0.00301
+0.00%
$ 22.64 million $ 209,195
6:16 AM $ 0.00301
+0.83%
$ 22.64 million $ 209,249
6:15 AM $ 0.00299
+0.00%
$ 22.64 million $ 207,178
6:14 AM $ 0.00299
-0.02%
$ 22.45 million $ 207,275
6:13 AM $ 0.00299
+0.00%
$ 22.45 million $ 207,286
6:12 AM $ 0.00299
+0.00%
$ 22.45 million $ 207,286
6:11 AM $ 0.00299
+0.00%
$ 22.45 million $ 207,286
6:10 AM $ 0.00299
+0.00%
$ 22.45 million $ 207,394
6:09 AM $ 0.00299
+0.00%
$ 22.45 million $ 207,394
6:08 AM $ 0.00299
+0.00%
$ 22.45 million $ 207,621
6:07 AM $ 0.00299
+0.00%
$ 22.45 million $ 207,628
6:06 AM $ 0.00299
+0.00%
$ 22.45 million $ 207,628
6:05 AM $ 0.00299
+0.00%
$ 22.45 million $ 207,628
6:04 AM $ 0.00299
-0.05%
$ 22.45 million $ 207,630
6:03 AM $ 0.00299
-0.83%
$ 22.45 million $ 209,113
6:02 AM $ 0.00301
+0.00%
$ 22.45 million $ 209,013
6:01 AM $ 0.00301
+0.00%
$ 22.45 million $ 209,013
6:00 AM $ 0.00301
+0.00%
$ 22.45 million $ 209,013
5:59 AM $ 0.00301
+0.00%
$ 22.65 million $ 209,013
5:58 AM $ 0.00301
+0.00%
$ 22.65 million $ 209,015
5:57 AM $ 0.00301
+0.00%
$ 22.65 million $ 209,015
5:56 AM $ 0.00301
+0.00%
$ 22.65 million $ 209,015
5:55 AM $ 0.00301
+0.00%
$ 22.65 million $ 209,015
5:54 AM $ 0.00301
+0.00%
$ 22.65 million $ 209,015
5:53 AM $ 0.00301
+0.38%
$ 22.65 million $ 208,914
5:52 AM $ 0.003
-0.10%
$ 22.65 million $ 208,115
5:51 AM $ 0.00301
+0.00%
$ 22.65 million $ 208,043
5:50 AM $ 0.00301
+0.00%
$ 22.65 million $ 208,043
5:49 AM $ 0.00301
+0.06%
$ 22.59 million $ 208,043
5:48 AM $ 0.003
+0.00%
$ 22.59 million $ 207,957
5:47 AM $ 0.003
+0.00%
$ 22.59 million $ 207,957
5:46 AM $ 0.003
+0.00%
$ 22.59 million $ 207,957
5:45 AM $ 0.003
-0.38%
$ 22.59 million $ 208,638
5:44 AM $ 0.00302
+0.06%
$ 22.66 million $ 208,518
5:43 AM $ 0.00301
+0.00%
$ 22.66 million $ 208,518
5:42 AM $ 0.00301
-0.01%
$ 22.66 million $ 208,508
5:41 AM $ 0.00301
+0.00%
$ 22.66 million $ 208,487
5:40 AM $ 0.00301
-0.06%
$ 22.66 million $ 208,487
5:39 AM $ 0.00302
+0.01%
$ 22.66 million $ 208,483
5:38 AM $ 0.00302
+0.01%
$ 22.66 million $ 208,368
5:37 AM $ 0.00302
+0.00%
$ 22.66 million $ 208,262
5:36 AM $ 0.00302
+0.00%
$ 22.66 million $ 208,262
5:35 AM $ 0.00302
+0.00%
$ 22.66 million $ 208,260
5:34 AM $ 0.00302
+0.00%
$ 22.66 million $ 208,242
5:33 AM $ 0.00302
+0.00%
$ 22.66 million $ 208,157
Download