Tether America USD Historical Data

USAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 1
+0.00%
$ 20.01 million $ 4 million
Apr 14, 10 AM $ 1
-0.01%
$ 20.01 million $ 3.88 million
Apr 14, 9 AM $ 1
-0.01%
$ 20.01 million $ 3.83 million
Apr 14, 8 AM $ 1
+0.01%
$ 20.01 million $ 3.8 million
Apr 14, 7 AM $ 1
+0.01%
$ 20.01 million $ 3.74 million
Apr 14, 6 AM $ 1
+0.01%
$ 20.01 million $ 3.69 million
Apr 14, 5 AM $ 1
+0.02%
$ 20.01 million $ 3.72 million
Apr 14, 4 AM $ 1
-0.02%
$ 20 million $ 3.58 million
Apr 14, 3 AM $ 1
+0.01%
$ 20.01 million $ 3.58 million
Apr 14, 2 AM $ 1
+0.00%
$ 20 million $ 3.55 million
Apr 14, 1 AM $ 1
+0.00%
$ 20 million $ 3.5 million
Apr 14, 12 AM $ 1
+0.00%
$ 20 million $ 3.46 million
Apr 13, 11 PM $ 1
+0.00%
$ 20 million $ 3.38 million
Apr 13, 10 PM $ 1
+0.01%
$ 20 million $ 3.46 million
Apr 13, 9 PM $ 1
-0.01%
$ 20 million $ 3.37 million
Apr 13, 8 PM $ 1
+0.00%
$ 20 million $ 3.35 million
Apr 13, 7 PM $ 1
+0.00%
$ 20 million $ 3.28 million
Apr 13, 6 PM $ 1
-0.01%
$ 20 million $ 3.07 million
Apr 13, 5 PM $ 1
+0.00%
$ 20 million $ 3.05 million
Apr 13, 4 PM $ 1
+0.00%
$ 20 million $ 2.93 million
Apr 13, 3 PM $ 1
+0.00%
$ 20 million $ 2.81 million
Apr 13, 2 PM $ 1
-0.02%
$ 20 million $ 2.73 million
Apr 13, 1 PM $ 1
+0.01%
$ 20.01 million $ 2.59 million
Apr 13, 12 PM $ 1
+0.01%
$ 20.01 million $ 2.59 million
Apr 13, 11 AM $ 1
+0.00%
$ 20 million $ 2.66 million
Apr 13, 10 AM $ 1
+0.04%
$ 20 million $ 2.57 million
Apr 13, 9 AM $ 1
+0.03%
$ 20 million $ 2.6 million
Apr 13, 8 AM $ 0.999
+0.01%
$ 19.99 million $ 2.61 million
Apr 13, 7 AM $ 0.999
+0.01%
$ 19.99 million $ 2.72 million
Apr 13, 6 AM $ 0.999
+0.01%
$ 19.99 million $ 2.6 million
Apr 13, 5 AM $ 0.999
+0.00%
$ 19.99 million $ 2.55 million
Apr 13, 4 AM $ 0.999
+0.04%
$ 19.99 million $ 2.64 million
Apr 13, 3 AM $ 0.999
-0.01%
$ 19.98 million $ 2.78 million
Apr 13, 2 AM $ 0.999
-0.03%
$ 19.98 million $ 3.47 million
Apr 13, 1 AM $ 0.999
+0.02%
$ 19.99 million $ 3.69 million
Apr 13, 12 AM $ 0.999
-0.02%
$ 19.98 million $ 3.82 million
Apr 12, 11 PM $ 0.999
+0.00%
$ 19.99 million $ 4.21 million
Apr 12, 10 PM $ 0.999
+0.00%
$ 19.99 million $ 4.05 million
Apr 12, 9 PM $ 0.999
+0.01%
$ 19.99 million $ 4.02 million
Apr 12, 8 PM $ 0.999
+0.00%
$ 19.98 million $ 4.09 million
Apr 12, 7 PM $ 0.999
+0.00%
$ 19.98 million $ 4.13 million
Apr 12, 6 PM $ 0.999
-0.01%
$ 19.98 million $ 4.24 million
Apr 12, 5 PM $ 0.999
-0.01%
$ 19.99 million $ 4.34 million
Apr 12, 4 PM $ 0.999
+0.00%
$ 19.99 million $ 4.27 million
Apr 12, 3 PM $ 0.999
+0.00%
$ 19.99 million $ 4.34 million
Apr 12, 2 PM $ 0.999
+0.01%
$ 19.99 million $ 4.24 million
Apr 12, 1 PM $ 0.999
+0.00%
$ 19.99 million $ 4.13 million
Apr 12, 12 PM $ 0.999
+0.02%
$ 19.99 million $ 4.02 million
Apr 12, 11 AM $ 0.999
-0.01%
$ 19.98 million $ 3.88 million
Apr 12, 10 AM $ 0.999
+0.00%
$ 19.99 million $ 3.85 million