Tether America USD Historical Data

USAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $ 0.999
+0.00%
$ 185.36 million $ 533,511
Aug 16, 4 PM $ 0.999
+0.00%
$ 185.36 million $ 479,101
Aug 16, 3 PM $ 0.999
+0.00%
$ 185.36 million $ 375,963
Aug 16, 2 PM $ 0.999
+0.00%
$ 185.37 million $ 342,000
Aug 16, 1 PM $ 0.999
-0.01%
$ 185.37 million $ 308,403
Aug 16, 12 PM $ 0.999
+0.00%
$ 185.38 million $ 277,929
Aug 16, 11 AM $ 0.999
+0.02%
$ 185.37 million $ 262,046
Aug 16, 10 AM $ 0.999
+0.00%
$ 185.34 million $ 177,084
Aug 16, 9 AM $ 0.999
+0.00%
$ 185.35 million $ 154,542
Aug 16, 8 AM $ 0.999
+0.00%
$ 185.35 million $ 119,884
Aug 16, 7 AM $ 0.999
+0.02%
$ 185.35 million $ 134,035
Aug 16, 6 AM $ 0.999
-0.01%
$ 185.31 million $ 172,040
Aug 16, 5 AM $ 0.999
+0.00%
$ 185.34 million $ 200,917
Aug 16, 4 AM $ 0.999
+0.00%
$ 185.34 million $ 217,762
Aug 16, 3 AM $ 0.999
+0.00%
$ 185.33 million $ 238,439
Aug 16, 2 AM $ 0.999
+0.00%
$ 185.34 million $ 250,528
Aug 16, 1 AM $ 0.999
+0.00%
$ 185.34 million $ 249,857
Aug 16, 12 AM $ 0.999
+0.00%
$ 185.35 million $ 286,854
Aug 15, 11 PM $ 0.999
+0.01%
$ 185.34 million $ 303,086
Aug 15, 10 PM $ 0.999
+0.00%
$ 185.33 million $ 330,498
Aug 15, 9 PM $ 0.999
-0.01%
$ 185.33 million $ 353,051
Aug 15, 8 PM $ 0.999
+0.01%
$ 185.35 million $ 371,024
Aug 15, 7 PM $ 0.999
+0.00%
$ 185.33 million $ 404,261
Aug 15, 6 PM $ 0.999
+0.00%
$ 185.33 million $ 436,503
Aug 15, 5 PM $ 0.999
+0.00%
$ 185.33 million $ 467,764
Aug 15, 4 PM $ 0.999
+0.00%
$ 185.33 million $ 501,961
Aug 15, 3 PM $ 0.999
+0.00%
$ 185.33 million $ 548,203
Aug 15, 2 PM $ 0.999
+0.00%
$ 185.32 million $ 658,644
Aug 15, 1 PM $ 0.999
+0.00%
$ 185.33 million $ 767,929
Aug 15, 12 PM $ 0.999
+0.01%
$ 185.32 million $ 879,413
Aug 15, 11 AM $ 0.999
-0.01%
$ 185.31 million $ 919,235
Aug 15, 10 AM $ 0.999
+0.00%
$ 185.32 million $ 919,287
Aug 15, 9 AM $ 0.999
+0.00%
$ 185.32 million $ 915,765
Aug 15, 8 AM $ 0.999
-0.01%
$ 185.32 million $ 937,332
Aug 15, 7 AM $ 0.999
+0.00%
$ 185.34 million $ 1.01 million
Aug 15, 6 AM $ 0.999
+0.00%
$ 185.33 million $ 967,265
Aug 15, 5 AM $ 0.999
+0.00%
$ 185.34 million $ 992,580
Aug 15, 4 AM $ 0.999
+0.00%
$ 185.34 million $ 999,026
Aug 15, 3 AM $ 0.999
+0.00%
$ 185.34 million $ 1.02 million
Aug 15, 2 AM $ 0.999
+0.00%
$ 185.34 million $ 1.05 million
Aug 15, 1 AM $ 0.999
+0.01%
$ 185.34 million $ 1.08 million
Aug 15, 12 AM $ 0.999
-0.03%
$ 185.32 million $ 1.08 million
Aug 14, 11 PM $ 0.999
+0.00%
$ 185.37 million $ 1.11 million
Aug 14, 10 PM $ 0.999
+0.00%
$ 185.37 million $ 1.13 million
Aug 14, 9 PM $ 0.999
+0.00%
$ 185.37 million $ 1.14 million
Aug 14, 8 PM $ 0.999
+0.00%
$ 185.37 million $ 1.14 million
Aug 14, 7 PM $ 0.999
+0.00%
$ 185.37 million $ 1.13 million
Aug 14, 6 PM $ 0.999
+0.00%
$ 185.37 million $ 1.14 million
Aug 14, 5 PM $ 0.999
+0.01%
$ 185.37 million $ 1.15 million
Aug 14, 4 PM $ 0.999
-0.02%
$ 185.35 million $ 1.19 million