Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether America USD Historical Data

USAT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 4 AM $1
+0.00%
$73.4 million $223,496
Oct 16, 3 AM $1
+0.00%
$73.4 million $230,733
Oct 16, 2 AM $1
+0.02%
$73.4 million $248,629
Oct 16, 1 AM $1
+0.00%
$73.38 million $245,522
Oct 16, 12 AM $1
-0.01%
$73.38 million $245,502
Oct 15, 11 PM $1
-0.02%
$73.39 million $243,061
Oct 15, 10 PM $1
+0.00%
$73.41 million $247,769
Oct 15, 9 PM $1
+0.01%
$73.41 million $244,005
Oct 15, 8 PM $1
+0.01%
$73.4 million $270,602
Oct 15, 7 PM $1
+0.00%
$73.39 million $284,311
Oct 15, 6 PM $1
+0.00%
$73.39 million $297,795
Oct 15, 5 PM $1
+0.01%
$73.39 million $295,032
Oct 15, 4 PM $1
-0.03%
$73.39 million $275,137
Oct 15, 3 PM $1
+0.00%
$73.41 million $290,155
Oct 15, 2 PM $1
+0.00%
$73.41 million $299,613
Oct 15, 1 PM $1
+0.00%
$73.41 million $304,749
Oct 15, 12 PM $1
+0.00%
$73.41 million $342,023
Oct 15, 11 AM $1
+0.01%
$73.41 million $370,995
Oct 15, 10 AM $1
+0.00%
$73.4 million $365,850
Oct 15, 9 AM $1
-0.01%
$73.41 million $367,149
Oct 15, 8 AM $1
+0.01%
$73.41 million $359,758
Oct 15, 7 AM $1
-0.01%
$73.41 million $357,449
Oct 15, 6 AM $1
+0.00%
$73.42 million $358,882
Oct 15, 5 AM $1
+0.01%
$73.41 million $353,615
Oct 15, 4 AM $1
+0.00%
$73.4 million $324,050
Oct 15, 3 AM $1
+0.01%
$73.4 million $323,489
Oct 15, 2 AM $1
+0.00%
$73.4 million $306,899
Oct 15, 1 AM $1
+0.00%
$73.4 million $309,804
Oct 15, 12 AM $1
+0.00%
$73.4 million $314,968
Oct 14, 11 PM $1
+0.00%
$73.4 million $316,549
Oct 14, 10 PM $1
+0.00%
$73.4 million $313,067
Oct 14, 9 PM $1
+0.01%
$73.4 million $314,245
Oct 14, 8 PM $1
-0.01%
$73.39 million $284,048
Oct 14, 7 PM $1
+0.00%
$73.4 million $294,702
Oct 14, 6 PM $1
+0.00%
$73.39 million $283,297
Oct 14, 5 PM $1
+0.00%
$73.4 million $282,026
Oct 14, 4 PM $1
+0.00%
$73.4 million $286,508
Oct 14, 3 PM $1
+0.00%
$73.4 million $274,556
Oct 14, 2 PM $1
+0.00%
$73.4 million $268,105
Oct 14, 1 PM $1
+0.00%
$73.39 million $263,708
Oct 14, 12 PM $1
+0.01%
$73.4 million $220,292
Oct 14, 11 AM $1
-0.01%
$73.39 million $192,819
Oct 14, 10 AM $1
+0.01%
$73.4 million $192,235
Oct 14, 9 AM $1
+0.00%
$73.39 million $185,589
Oct 14, 8 AM $1
-0.01%
$73.39 million $179,257
Oct 14, 7 AM $1
+0.01%
$73.4 million $177,828
Oct 14, 6 AM $1
+0.00%
$73.4 million $179,713
Oct 14, 5 AM $1
+0.01%
$73.4 million $179,726
Oct 14, 4 AM $1
+0.00%
$73.39 million $180,660
Oct 14, 3 AM $1
+0.00%
$73.4 million $179,477