Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBOX TOKEN Historical Data

IBOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.0₅876
+0.00%
$-- $67
May 25, 2024 $0.0₅876
-27.00%
$1,752 $77
May 24, 2024 $0.000012
-8.95%
$2,400 $46
May 23, 2024 $0.0000132
-68.63%
$2,636 $547
May 22, 2024 $0.000042
+40.03%
$8,402 $195
May 21, 2024 $0.00003
-8.59%
$6,000 $92
May 20, 2024 $0.0000328
-6.23%
$6,564 $294
May 19, 2024 $0.000035
-0.03%
$7,000 $198
May 18, 2024 $0.000035
+0.00%
$7,002 $33
May 17, 2024 $0.000035
-18.35%
$7,002 $43
May 16, 2024 $0.0000515
+11.87%
$10,292 $126
May 15, 2024 $0.0000638
+50.02%
$12,752 $341
May 14, 2024 $0.0000425
+3.26%
$8,500 $60
May 13, 2024 $0.0000343
-22.85%
$6,860 $110
May 12, 2024 $0.0000445
-12.82%
$8,892 $85
May 11, 2024 $0.000051
-7.81%
$10,200 $377
May 10, 2024 $0.0000553
-20.97%
$11,064 $177
May 9, 2024 $0.00007
+57.44%
$14,000 $1,047
May 8, 2024 $0.0000445
-17.06%
$8,890 $323
May 7, 2024 $0.0000536
-19.94%
$10,718 $394
May 6, 2024 $0.0000669
-1.56%
$13,388 $72
May 5, 2024 $0.000068
+35.95%
$13,600 $292
May 4, 2024 $0.00005
-15.08%
$10,004 $202
May 3, 2024 $0.0000589
+17.78%
$11,780 $198
May 2, 2024 $0.0000589
+25.03%
$11,778 $138
May 1, 2024 $0.0000471
-14.36%
$9,420 $640
Apr 30, 2024 $0.0000461
-1.52%
$9,224 $696
Apr 29, 2024 $0.0000815
-4.34%
$16,300 $83
Apr 28, 2024 $0.0000852
+48.59%
$17,040 $125
Apr 27, 2024 $0.0000573
+0.00%
$11,468 $308
Apr 26, 2024 $0.0000753
-0.62%
$15,058 $151
Apr 25, 2024 $0.0000758
-13.71%
$15,152 $1,574
Apr 24, 2024 $0.0000878
+53.55%
$17,560 $1,609
Apr 23, 2024 $0.000043
-49.42%
$8,600 $467
Apr 22, 2024 $0.000085
-21.81%
$17,004 $1,123
Apr 21, 2024 $0.000109
-0.81%
$21,746 $1,719
Apr 20, 2024 $0.00011
+5.90%
$21,924 $166
Apr 19, 2024 $0.000104
-5.90%
$20,702 $3,642
Apr 18, 2024 $0.000097
-19.65%
$19,400 $472
Apr 17, 2024 $0.000121
-13.77%
$24,144 $165
Apr 16, 2024 $0.000103
-18.95%
$20,658 $423
Apr 15, 2024 $0.000104
+8.96%
$20,712 $491
Apr 14, 2024 $0.000095
+21.63%
$19,008 $522
Apr 13, 2024 $0.0000781
-17.74%
$15,628 $716
Apr 12, 2024 $0.000095
-34.03%
$18,998 $1,013
Apr 11, 2024 $0.000144
+10.77%
$28,798 $306
Apr 10, 2024 $0.00013
-3.75%
$25,998 $869
Apr 9, 2024 $0.000135
-9.97%
$27,010 $165
Apr 8, 2024 $0.00015
+5.72%
$30,000 $376
Apr 7, 2024 $0.000142
-15.17%
$28,378 $272
Download