IBOX TOKEN Historical Data

IBOX
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₅876
+0.00%
$ -- $ 67
May 25, 2024 $ 0.0₅876
-27.00%
$ 1,752 $ 77
May 24, 2024 $ 0.000012
-8.95%
$ 2,400 $ 46
May 23, 2024 $ 0.0000132
-68.63%
$ 2,636 $ 547
May 22, 2024 $ 0.000042
+40.03%
$ 8,402 $ 195
May 21, 2024 $ 0.00003
-8.59%
$ 6,000 $ 92
May 20, 2024 $ 0.0000328
-6.23%
$ 6,564 $ 294
May 19, 2024 $ 0.000035
-0.03%
$ 7,000 $ 198
May 18, 2024 $ 0.000035
+0.00%
$ 7,002 $ 33
May 17, 2024 $ 0.000035
-18.35%
$ 7,002 $ 43
May 16, 2024 $ 0.0000515
+11.87%
$ 10,292 $ 126
May 15, 2024 $ 0.0000638
+50.02%
$ 12,752 $ 341
May 14, 2024 $ 0.0000425
+3.26%
$ 8,500 $ 60
May 13, 2024 $ 0.0000343
-22.85%
$ 6,860 $ 110
May 12, 2024 $ 0.0000445
-12.82%
$ 8,892 $ 85
May 11, 2024 $ 0.000051
-7.81%
$ 10,200 $ 377
May 10, 2024 $ 0.0000553
-20.97%
$ 11,064 $ 177
May 9, 2024 $ 0.00007
+57.44%
$ 14,000 $ 1,047
May 8, 2024 $ 0.0000445
-17.06%
$ 8,890 $ 323
May 7, 2024 $ 0.0000536
-19.94%
$ 10,718 $ 394
May 6, 2024 $ 0.0000669
-1.56%
$ 13,388 $ 72
May 5, 2024 $ 0.000068
+35.95%
$ 13,600 $ 292
May 4, 2024 $ 0.00005
-15.08%
$ 10,004 $ 202
May 3, 2024 $ 0.0000589
+17.78%
$ 11,780 $ 198
May 2, 2024 $ 0.0000589
+25.03%
$ 11,778 $ 138
May 1, 2024 $ 0.0000471
-14.36%
$ 9,420 $ 640
Apr 30, 2024 $ 0.0000461
-1.52%
$ 9,224 $ 696
Apr 29, 2024 $ 0.0000815
-4.34%
$ 16,300 $ 83
Apr 28, 2024 $ 0.0000852
+48.59%
$ 17,040 $ 125
Apr 27, 2024 $ 0.0000573
+0.00%
$ 11,468 $ 308
Apr 26, 2024 $ 0.0000753
-0.62%
$ 15,058 $ 151
Apr 25, 2024 $ 0.0000758
-13.71%
$ 15,152 $ 1,574
Apr 24, 2024 $ 0.0000878
+53.55%
$ 17,560 $ 1,609
Apr 23, 2024 $ 0.000043
-49.42%
$ 8,600 $ 467
Apr 22, 2024 $ 0.000085
-21.81%
$ 17,004 $ 1,123
Apr 21, 2024 $ 0.000109
-0.81%
$ 21,746 $ 1,719
Apr 20, 2024 $ 0.00011
+5.90%
$ 21,924 $ 166
Apr 19, 2024 $ 0.000104
-5.90%
$ 20,702 $ 3,642
Apr 18, 2024 $ 0.000097
-19.65%
$ 19,400 $ 472
Apr 17, 2024 $ 0.000121
-13.77%
$ 24,144 $ 165
Apr 16, 2024 $ 0.000103
-18.95%
$ 20,658 $ 423
Apr 15, 2024 $ 0.000104
+8.96%
$ 20,712 $ 491
Apr 14, 2024 $ 0.000095
+21.63%
$ 19,008 $ 522
Apr 13, 2024 $ 0.0000781
-17.74%
$ 15,628 $ 716
Apr 12, 2024 $ 0.000095
-34.03%
$ 18,998 $ 1,013
Apr 11, 2024 $ 0.000144
+10.77%
$ 28,798 $ 306
Apr 10, 2024 $ 0.00013
-3.75%
$ 25,998 $ 869
Apr 9, 2024 $ 0.000135
-9.97%
$ 27,010 $ 165
Apr 8, 2024 $ 0.00015
+5.72%
$ 30,000 $ 376
Apr 7, 2024 $ 0.000142
-15.17%
$ 28,378 $ 272
Download