IBOX TOKEN Historical Data

IBOX
Download
Date Close Price change Market cap Trading volume
May 20 $0.0₅876
-74.97%
$-- $1,251
May 13 $0.000035
-21.26%
$7,000 $712
May 6 $0.000051
-25.00%
$8,892 $2,390
Apr 29 $0.00005
-41.29%
$13,600 $1,957
Apr 22 $0.0000573
-47.26%
$17,040 $5,233
Apr 15 $0.00011
+15.34%
$21,746 $5,360
Apr 8 $0.0000781
-44.93%
$19,008 $3,446
Apr 1 $0.000167
+13.47%
$28,378 $3,364
Mar 25 $0.000157
-4.89%
$29,482 $3,022
Mar 18 $0.000165
-8.33%
$33,014 $5,696
Mar 11 $0.000167
-20.30%
$38,186 $4,258
Mar 4 $0.000192
+5.62%
$41,810 $7,782
Feb 26 $0.000182
+8.98%
$36,400 $6,783
Feb 19 $0.000167
-33.22%
$33,400 $8,988
Feb 12 $0.00025
-19.33%
$50,014 $10,958
Feb 5 $0.000185
+19.92%
$62,002 $8,754
Jan 29 $0.000186
-7.37%
$37,226 $5,612
Jan 22 $0.000202
-20.15%
$40,190 $3,333
Jan 15 $0.00031
-8.82%
$50,600 $17,842
Jan 8 $0.00026
-25.73%
$67,998 $10,313
Jan 1 $0.000374
-8.18%
$70,000 $30,880
Dec 25 $0.000364
-16.23%
$81,458 $32,930
Dec 18 $0.000445
-19.79%
$87,000 $71,801
Dec 11 $0.000539
-9.04%
$110,992 $109,517
Dec 4 $0.00059
+9.06%
$118,492 $405,013
Nov 27 $0.000541
+1.01%
$108,178 $156,660
Nov 20 $0.000702
-51.72%
$107,548 $556,365
Nov 13 $0.00082
+763.97%
$304,240 $5.01 million
Nov 6 $0.0000929
-13.66%
$18,982 $11,011
Oct 30 $0.000111
+34.25%
$21,505 $29,939
Oct 23 $0.0000829
-10.23%
$16,586 $8,035
Oct 16 $0.0000924
-5.07%
$18,474 $10,139
Oct 9 $0.0000965
-43.13%
$19,453 $18,281
Oct 2 $0.000179
-43.18%
$37,820 $117,313
Sep 25 $0.00032
-14.36%
$64,006 $65,962
Download