Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBOX TOKEN Historical Data

IBOX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.000293
+8.62%
$58,656 $763
Feb 15, 2024 $0.00027
+0.35%
$54,002 $688
Feb 14, 2024 $0.000269
-8.45%
$53,812 $2,248
Feb 13, 2024 $0.000294
+11.16%
$58,780 $4,160
Feb 12, 2024 $0.000264
-14.71%
$52,880 $2,526
Feb 11, 2024 $0.00031
+67.66%
$62,002 $5,538
Feb 10, 2024 $0.000185
+29.16%
$36,980 $6,540
Feb 9, 2024 $0.000143
-19.77%
$28,632 $38
Feb 8, 2024 $0.000178
+25.02%
$35,686 $370
Feb 7, 2024 $0.000143
-4.85%
$28,544 $306
Feb 6, 2024 $0.000142
-7.90%
$28,412 $1,401
Feb 5, 2024 $0.000154
+0.04%
$30,850 $99
Feb 4, 2024 $0.000186
+0.06%
$37,226 $508
Feb 3, 2024 $0.000182
+6.40%
$36,402 $1,535
Feb 2, 2024 $0.000171
-14.47%
$34,212 $747
Feb 1, 2024 $0.0002
-2.95%
$40,000 $428
Jan 31, 2024 $0.000206
+6.05%
$41,216 $678
Jan 30, 2024 $0.000194
+0.03%
$38,864 $739
Jan 29, 2024 $0.000194
-3.32%
$38,854 $979
Jan 28, 2024 $0.000201
-0.53%
$40,190 $591
Jan 27, 2024 $0.000202
-11.51%
$40,406 $727
Jan 26, 2024 $0.000228
+7.85%
$45,666 $279
Jan 25, 2024 $0.000212
-3.76%
$42,344 $94
Jan 24, 2024 $0.00022
+14.58%
$44,000 $974
Jan 23, 2024 $0.000192
-16.54%
$38,400 $576
Jan 22, 2024 $0.00023
-9.07%
$46,012 $682
Jan 21, 2024 $0.000253
-18.39%
$50,600 $1,809
Jan 20, 2024 $0.00031
+42.60%
$62,000 $4,666
Jan 19, 2024 $0.000217
-18.94%
$43,478 $1,836
Jan 18, 2024 $0.000268
+4.89%
$53,636 $1,408
Jan 17, 2024 $0.000256
-1.51%
$51,134 $991
Jan 16, 2024 $0.000276
+8.12%
$55,144 $4,210
Jan 15, 2024 $0.000255
-24.99%
$51,002 $4,729
Jan 14, 2024 $0.00034
+30.80%
$67,998 $2,667
Jan 13, 2024 $0.00026
+13.67%
$51,986 $613
Jan 12, 2024 $0.000229
-11.28%
$45,734 $1,117
Jan 11, 2024 $0.000258
+5.08%
$51,548 $2,127
Jan 10, 2024 $0.000245
-23.87%
$49,058 $2,520
Jan 9, 2024 $0.000322
+5.66%
$64,444 $1,974
Jan 8, 2024 $0.000302
-13.65%
$60,446 $1,964
Jan 7, 2024 $0.00035
-6.41%
$70,000 $1,540
Jan 6, 2024 $0.000374
+6.73%
$74,794 $1,534
Jan 5, 2024 $0.00035
-0.29%
$70,080 $4,646
Jan 4, 2024 $0.000351
-9.43%
$70,282 $2,140
Jan 3, 2024 $0.000388
-3.00%
$77,598 $18,354
Jan 2, 2024 $0.0004
+2.82%
$80,000 $1,944
Jan 1, 2024 $0.000389
-4.48%
$77,806 $2,262
Dec 31, 2023 $0.000407
+11.77%
$81,458 $2,213
Dec 30, 2023 $0.000364
-8.72%
$72,880 $3,232
Dec 29, 2023 $0.000399
-1.24%
$79,844 $1,743