Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBOX TOKEN Historical Data

IBOX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.000404
-11.74%
$80,848 $4,501
Dec 27, 2023 $0.00044
-15.38%
$88,000 $7,256
Dec 26, 2023 $0.00052
+13.56%
$104,000 $6,430
Dec 25, 2023 $0.000458
+5.26%
$91,578 $9,767
Dec 24, 2023 $0.000435
-2.28%
$87,000 $4,599
Dec 23, 2023 $0.000445
-6.67%
$89,032 $8,977
Dec 22, 2023 $0.000477
+3.08%
$95,390 $10,672
Dec 21, 2023 $0.000463
-3.53%
$92,544 $7,622
Dec 20, 2023 $0.00048
-5.62%
$95,934 $11,250
Dec 19, 2023 $0.000508
-8.39%
$101,650 $18,275
Dec 18, 2023 $0.000555
-0.03%
$110,962 $15,005
Dec 17, 2023 $0.000555
+2.98%
$110,992 $9,396
Dec 16, 2023 $0.000539
-18.42%
$107,778 $16,820
Dec 15, 2023 $0.000661
+24.77%
$132,108 $29,356
Dec 14, 2023 $0.000529
-13.01%
$105,880 $13,872
Dec 13, 2023 $0.000623
+13.64%
$124,584 $18,896
Dec 12, 2023 $0.000548
-2.54%
$109,634 $11,447
Dec 11, 2023 $0.000553
-6.58%
$110,692 $19,126
Dec 10, 2023 $0.000592
+0.93%
$118,492 $23,722
Dec 9, 2023 $0.00059
-1.68%
$117,980 $25,485
Dec 8, 2023 $0.0006
-1.26%
$120,000 $40,137
Dec 7, 2023 $0.000608
-27.05%
$121,532 $73,334
Dec 6, 2023 $0.0009
+86.79%
$179,966 $239,678
Dec 5, 2023 $0.000482
-2.27%
$96,390 $10,532
Dec 4, 2023 $0.000495
-8.52%
$98,958 $15,846
Dec 3, 2023 $0.000541
+3.72%
$108,178 $17,416
Dec 2, 2023 $0.000537
-9.31%
$107,392 $17,320
Dec 1, 2023 $0.000605
+0.19%
$121,000 $10,593
Nov 30, 2023 $0.000604
+5.05%
$120,766 $11,854
Nov 29, 2023 $0.000575
-14.95%
$114,964 $17,342
Nov 28, 2023 $0.000676
+7.09%
$135,166 $21,853
Nov 27, 2023 $0.000574
+7.11%
$114,716 $60,282
Nov 26, 2023 $0.000538
-23.35%
$107,548 $25,632
Nov 25, 2023 $0.000702
-11.27%
$140,302 $32,944
Nov 24, 2023 $0.00081
-8.34%
$161,950 $48,586
Nov 23, 2023 $0.000885
+14.75%
$177,078 $54,008
Nov 22, 2023 $0.000773
-23.60%
$154,520 $83,771
Nov 21, 2023 $0.00102
-17.17%
$204,768 $83,465
Nov 20, 2023 $0.00123
-15.61%
$245,248 $253,591
Nov 19, 2023 $0.00152
+74.85%
$304,240 $709,874
Nov 18, 2023 $0.00082
-16.24%
$163,998 $186,397
Nov 17, 2023 $0.000911
-48.30%
$182,198 $283,847
Nov 16, 2023 $0.00177
+435.98%
$353,824 $4.16 million
Nov 15, 2023 $0.00031
+254.70%
$62,072 $375,946
Nov 14, 2023 $0.0000875
+0.47%
$17,500 $655
Nov 13, 2023 $0.0000871
-8.24%
$17,418 $3,000
Nov 12, 2023 $0.0000949
+2.20%
$18,982 $860
Nov 11, 2023 $0.0000929
-3.35%
$18,574 $1,773
Nov 10, 2023 $0.0000961
+6.62%
$19,218 $537
Nov 9, 2023 $0.0000901
-14.09%
$18,024 $7,751