Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBOX TOKEN Historical Data

IBOX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.000105
-0.07%
$20,980 $35
Nov 7, 2023 $0.000105
+6.35%
$20,994 $562
Nov 6, 2023 $0.0000987
-8.22%
$19,745 $353
Nov 5, 2023 $0.000108
-3.36%
$21,505 $964
Nov 4, 2023 $0.000111
+2.97%
$22,272 $1,235
Nov 3, 2023 $0.000108
+1.59%
$21,614 $4,572
Nov 2, 2023 $0.000106
-3.46%
$21,280 $9,087
Nov 1, 2023 $0.00011
+4.82%
$22,037 $2,460
Oct 31, 2023 $0.0000868
+0.28%
$17,355 $11,725
Oct 30, 2023 $0.0000855
+3.08%
$17,101 $861
Oct 29, 2023 $0.0000829
+16.19%
$16,586 $2,493
Oct 28, 2023 $0.0000734
+4.78%
$14,678 $1,926
Oct 27, 2023 $0.00007
-7.63%
$14,008 $472
Oct 26, 2023 $0.0000758
+1.10%
$15,162 $340
Oct 25, 2023 $0.000075
-8.60%
$15,001 $923
Oct 24, 2023 $0.0000821
-11.54%
$16,425 $1,388
Oct 23, 2023 $0.0000929
+0.51%
$18,570 $493
Oct 22, 2023 $0.0000924
-5.04%
$18,474 $627
Oct 21, 2023 $0.0000973
+5.72%
$19,460 $298
Oct 20, 2023 $0.000092
-4.64%
$18,408 $718
Oct 19, 2023 $0.0000965
-3.68%
$19,300 $1,829
Oct 18, 2023 $0.000121
+3.80%
$24,299 $5,111
Oct 17, 2023 $0.0000922
+1.08%
$18,437 $817
Oct 16, 2023 $0.0000912
-6.29%
$18,236 $738
Oct 15, 2023 $0.0000973
+0.84%
$19,453 $2,253
Oct 14, 2023 $0.0000965
+1.32%
$19,301 $3,506
Oct 13, 2023 $0.0000953
-9.51%
$19,056 $3,650
Oct 12, 2023 $0.000113
+5.91%
$22,678 $1,435
Oct 11, 2023 $0.000107
-24.14%
$21,420 $4,199
Oct 10, 2023 $0.000141
+4.20%
$28,242 $1,107
Oct 9, 2023 $0.000136
-20.15%
$27,103 $4,383
Oct 8, 2023 $0.000189
+5.98%
$37,820 $16,306
Oct 7, 2023 $0.000179
-1.91%
$35,710 $2,903
Oct 6, 2023 $0.000182
+21.19%
$36,407 $15,923
Oct 5, 2023 $0.00015
-16.16%
$30,030 $7,835
Oct 4, 2023 $0.000179
-23.75%
$35,817 $29,400
Oct 3, 2023 $0.000235
-12.10%
$46,994 $18,903
Oct 2, 2023 $0.000267
-15.04%
$53,392 $42,348
Oct 1, 2023 $0.00032
-14.36%
$64,006 $65,962
Download