IBOX TOKEN Historical Data

IBOX
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0₅876
+0.00%
$-- $67
May 25, 2024 $0.0₅876
-27.00%
$1,752 $77
May 24, 2024 $0.000012
-8.95%
$2,400 $46
May 23, 2024 $0.0000132
-68.63%
$2,636 $547
May 22, 2024 $0.000042
+40.03%
$8,402 $195
May 21, 2024 $0.00003
-8.59%
$6,000 $92
May 20, 2024 $0.0000328
-6.23%
$6,564 $294
May 19, 2024 $0.000035
-0.03%
$7,000 $198
May 18, 2024 $0.000035
+0.00%
$7,002 $33
May 17, 2024 $0.000035
-18.35%
$7,002 $43
May 16, 2024 $0.0000515
+11.87%
$10,292 $126
May 15, 2024 $0.0000638
+50.02%
$12,752 $341
May 14, 2024 $0.0000425
+3.26%
$8,500 $60
May 13, 2024 $0.0000343
-22.85%
$6,860 $110
May 12, 2024 $0.0000445
-12.82%
$8,892 $85
May 11, 2024 $0.000051
-7.81%
$10,200 $377
May 10, 2024 $0.0000553
-20.97%
$11,064 $177
May 9, 2024 $0.00007
+57.44%
$14,000 $1,047
May 8, 2024 $0.0000445
-17.06%
$8,890 $323
May 7, 2024 $0.0000536
-19.94%
$10,718 $394
May 6, 2024 $0.0000669
-1.56%
$13,388 $72
May 5, 2024 $0.000068
+35.95%
$13,600 $292
May 4, 2024 $0.00005
-15.08%
$10,004 $202
May 3, 2024 $0.0000589
+17.78%
$11,780 $198
May 2, 2024 $0.0000589
+25.03%
$11,778 $138
May 1, 2024 $0.0000471
-14.36%
$9,420 $640
Apr 30, 2024 $0.0000461
-1.52%
$9,224 $696
Apr 29, 2024 $0.0000815
-4.34%
$16,300 $83
Apr 28, 2024 $0.0000852
+48.59%
$17,040 $125
Apr 27, 2024 $0.0000573
+0.00%
$11,468 $308
Apr 26, 2024 $0.0000753
-0.62%
$15,058 $151
Apr 25, 2024 $0.0000758
-13.71%
$15,152 $1,574
Apr 24, 2024 $0.0000878
+53.55%
$17,560 $1,609
Apr 23, 2024 $0.000043
-49.42%
$8,600 $467
Apr 22, 2024 $0.000085
-21.81%
$17,004 $1,123
Apr 21, 2024 $0.000109
-0.81%
$21,746 $1,719
Apr 20, 2024 $0.00011
+5.90%
$21,924 $166
Apr 19, 2024 $0.000104
-5.90%
$20,702 $3,642
Apr 18, 2024 $0.000097
-19.65%
$19,400 $472
Apr 17, 2024 $0.000121
-13.77%
$24,144 $165
Apr 16, 2024 $0.000103
-18.95%
$20,658 $423
Apr 15, 2024 $0.000104
+8.96%
$20,712 $491
Apr 14, 2024 $0.000095
+21.63%
$19,008 $522
Apr 13, 2024 $0.0000781
-17.74%
$15,628 $716
Apr 12, 2024 $0.000095
-34.03%
$18,998 $1,013
Apr 11, 2024 $0.000144
+10.77%
$28,798 $306
Apr 10, 2024 $0.00013
-3.75%
$25,998 $869
Apr 9, 2024 $0.000135
-9.97%
$27,010 $165
Apr 8, 2024 $0.00015
+5.72%
$30,000 $376
Apr 7, 2024 $0.000142
-15.17%
$28,378 $272
Download