Xertra Historical Data

STRAX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.319
+3.63%
$ -- $ 511,276
Nov 8, 2019 $ 0.308
-5.29%
$ -- $ 509,917
Nov 7, 2019 $ 0.325
-2.95%
$ -- $ 1.08 million
Nov 6, 2019 $ 0.335
+0.64%
$ -- $ 1.91 million
Nov 5, 2019 $ 0.332
+0.54%
$ -- $ 1.83 million
Nov 4, 2019 $ 0.331
+0.29%
$ -- $ 7.85 million
Nov 3, 2019 $ 0.33
-1.12%
$ -- $ 513,683
Nov 2, 2019 $ 0.333
+2.00%
$ -- $ 298,280
Nov 1, 2019 $ 0.327
-0.19%
$ -- $ 444,889
Oct 31, 2019 $ 0.327
+4.64%
$ -- $ 2.06 million
Oct 30, 2019 $ 0.313
-4.37%
$ -- $ 395,494
Oct 29, 2019 $ 0.327
+1.13%
$ -- $ 647,963
Oct 28, 2019 $ 0.324
-1.28%
$ -- $ 1.02 million
Oct 27, 2019 $ 0.328
+8.77%
$ -- $ 792,174
Oct 26, 2019 $ 0.3
-1.84%
$ -- $ 686,326
Oct 25, 2019 $ 0.305
+5.18%
$ -- $ 794,275
Oct 24, 2019 $ 0.29
+1.10%
$ -- $ 706,796
Oct 23, 2019 $ 0.287
-8.23%
$ -- $ 930,065
Oct 22, 2019 $ 0.313
+0.01%
$ -- $ 305,677
Oct 21, 2019 $ 0.313
-0.60%
$ -- $ 520,177
Oct 20, 2019 $ 0.315
-2.15%
$ -- $ 370,983
Oct 19, 2019 $ 0.321
-0.89%
$ -- $ 299,949
Oct 18, 2019 $ 0.324
-5.26%
$ -- $ 698,400
Oct 17, 2019 $ 0.342
-1.47%
$ -- $ 1.09 million
Oct 16, 2019 $ 0.348
-6.13%
$ -- $ 1.71 million
Oct 15, 2019 $ 0.37
+0.53%
$ -- $ 700,575
Oct 14, 2019 $ 0.368
+5.24%
$ -- $ 1.31 million
Oct 13, 2019 $ 0.35
+3.18%
$ -- $ 384,429
Oct 12, 2019 $ 0.339
+0.43%
$ -- $ 355,025
Oct 11, 2019 $ 0.338
-5.40%
$ -- $ 596,288
Oct 10, 2019 $ 0.358
-2.06%
$ -- $ 668,601
Oct 9, 2019 $ 0.364
+0.87%
$ -- $ 837,607
Oct 8, 2019 $ 0.36
+0.66%
$ -- $ 777,395
Oct 7, 2019 $ 0.358
+10.19%
$ -- $ 609,714
Oct 6, 2019 $ 0.325
-6.22%
$ -- $ 480,614
Oct 5, 2019 $ 0.347
-1.08%
$ -- $ 467,846
Oct 4, 2019 $ 0.352
+5.77%
$ -- $ 1.47 million
Oct 3, 2019 $ 0.333
+4.58%
$ -- $ 1.38 million
Oct 2, 2019 $ 0.318
+8.30%
$ -- $ 2.1 million
Oct 1, 2019 $ 0.294
+0.25%
$ -- $ 274,199
Sep 30, 2019 $ 0.293
+3.21%
$ -- $ 460,036
Sep 29, 2019 $ 0.284
-4.00%
$ -- $ 232,008
Sep 28, 2019 $ 0.296
+0.13%
$ -- $ 345,797
Sep 27, 2019 $ 0.296
+6.07%
$ -- $ 433,842
Sep 26, 2019 $ 0.279
-3.29%
$ -- $ 398,008
Sep 25, 2019 $ 0.288
+0.27%
$ -- $ 552,116
Sep 24, 2019 $ 0.284
-17.06%
$ -- $ 878,899
Sep 23, 2019 $ 0.343
-2.99%
$ -- $ 445,951
Sep 22, 2019 $ 0.353
-3.90%
$ -- $ 407,129
Sep 21, 2019 $ 0.367
-3.98%
$ -- $ 934,751