Xertra Historical Data

STRAX Page 49
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.383
+5.51%
$ -- $ 4.19 million
Sep 19, 2019 $ 0.363
-1.79%
$ -- $ 1.21 million
Sep 18, 2019 $ 0.369
+3.68%
$ -- $ 788,750
Sep 17, 2019 $ 0.356
+3.27%
$ -- $ 601,044
Sep 16, 2019 $ 0.345
-1.57%
$ -- $ 329,962
Sep 15, 2019 $ 0.35
+1.80%
$ -- $ 251,701
Sep 14, 2019 $ 0.344
+1.78%
$ -- $ 193,298
Sep 13, 2019 $ 0.338
-0.54%
$ -- $ 351,427
Sep 12, 2019 $ 0.34
+0.19%
$ -- $ 430,214
Sep 11, 2019 $ 0.339
-5.73%
$ -- $ 614,953
Sep 10, 2019 $ 0.36
-3.47%
$ -- $ 658,301
Sep 9, 2019 $ 0.372
-5.15%
$ -- $ 1.77 million
Sep 8, 2019 $ 0.392
+2.64%
$ -- $ 1.21 million
Sep 7, 2019 $ 0.382
+2.53%
$ -- $ 825,577
Sep 6, 2019 $ 0.373
-3.84%
$ -- $ 925,065
Sep 5, 2019 $ 0.388
+3.71%
$ -- $ 1.24 million
Sep 4, 2019 $ 0.373
-4.25%
$ -- $ 1.59 million
Sep 3, 2019 $ 0.39
-0.71%
$ -- $ 1.51 million
Sep 2, 2019 $ 0.392
+3.05%
$ -- $ 1.62 million
Sep 1, 2019 $ 0.382
-4.14%
$ -- $ 1.59 million
Aug 31, 2019 $ 0.398
+0.27%
$ -- $ 1.13 million
Aug 30, 2019 $ 0.397
+2.45%
$ -- $ 1.36 million
Aug 29, 2019 $ 0.388
-11.01%
$ -- $ 1.71 million
Aug 28, 2019 $ 0.436
+9.16%
$ -- $ 3.5 million
Aug 27, 2019 $ 0.399
-2.15%
$ -- $ 1.1 million
Aug 26, 2019 $ 0.407
+1.23%
$ -- $ 1.08 million
Aug 25, 2019 $ 0.402
-5.18%
$ -- $ 1.05 million
Aug 24, 2019 $ 0.423
+2.68%
$ -- $ 1.61 million
Aug 23, 2019 $ 0.412
+4.13%
$ -- $ 1.6 million
Aug 22, 2019 $ 0.396
+4.41%
$ -- $ 1.58 million
Aug 21, 2019 $ 0.38
-0.08%
$ -- $ 1.11 million
Aug 20, 2019 $ 0.38
-1.60%
$ -- $ 1.4 million
Aug 19, 2019 $ 0.384
+2.07%
$ -- $ 1.2 million
Aug 18, 2019 $ 0.377
+3.62%
$ -- $ 945,869
Aug 17, 2019 $ 0.363
+2.14%
$ -- $ 878,250
Aug 16, 2019 $ 0.354
-2.32%
$ -- $ 1.44 million
Aug 15, 2019 $ 0.36
-1.14%
$ -- $ 1.22 million
Aug 14, 2019 $ 0.364
-11.43%
$ -- $ 1.71 million
Aug 13, 2019 $ 0.411
-2.45%
$ -- $ 1.06 million
Aug 12, 2019 $ 0.421
-3.16%
$ -- $ 1.33 million
Aug 11, 2019 $ 0.435
+1.78%
$ -- $ 847,659
Aug 10, 2019 $ 0.427
+1.71%
$ -- $ 1.32 million
Aug 9, 2019 $ 0.421
-8.25%
$ -- $ 1.1 million
Aug 8, 2019 $ 0.46
+2.72%
$ -- $ 1.11 million
Aug 7, 2019 $ 0.448
-6.08%
$ -- $ 1.75 million
Aug 6, 2019 $ 0.477
-6.97%
$ -- $ 2.06 million
Aug 5, 2019 $ 0.512
-4.21%
$ -- $ 1.59 million
Aug 4, 2019 $ 0.535
-1.83%
$ -- $ 1.61 million
Aug 3, 2019 $ 0.545
+0.67%
$ -- $ 1.44 million
Aug 2, 2019 $ 0.541
+3.41%
$ -- $ 2.89 million