GSSG Historical Data

GSSG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0131
-1.50%
$ 657,500 $ 153,211
Dec 18, 1 PM $ 0.0134
+6.46%
$ 667,500 $ 149,567
Dec 18, 12 PM $ 0.0125
+0.00%
$ 625,000 $ 141,042
Dec 18, 11 AM $ 0.0125
-0.16%
$ 625,000 $ 140,823
Dec 18, 10 AM $ 0.0125
+0.08%
$ 624,500 $ 142,199
Dec 18, 9 AM $ 0.0125
+1.22%
$ 624,000 $ 143,822
Dec 18, 8 AM $ 0.0124
+0.65%
$ 618,500 $ 144,347
Dec 18, 7 AM $ 0.0123
+0.25%
$ 613,000 $ 143,640
Dec 18, 6 AM $ 0.0122
+0.33%
$ 608,500 $ 143,739
Dec 18, 5 AM $ 0.0121
-1.22%
$ 606,500 $ 144,096
Dec 18, 4 AM $ 0.0123
+0.74%
$ 615,000 $ 147,663
Dec 18, 3 AM $ 0.0122
-0.33%
$ 609,500 $ 149,258
Dec 18, 2 AM $ 0.0123
+1.83%
$ 613,500 $ 147,893
Dec 18, 1 AM $ 0.012
-0.33%
$ 602,500 $ 147,269
Dec 18, 12 AM $ 0.0121
+0.33%
$ 607,000 $ 146,259
Dec 17, 11 PM $ 0.0121
-0.50%
$ 603,000 $ 146,587
Dec 17, 10 PM $ 0.0121
+1.17%
$ 606,500 $ 146,804
Dec 17, 9 PM $ 0.012
+0.17%
$ 600,000 $ 146,519
Dec 17, 8 PM $ 0.012
-0.25%
$ 598,500 $ 147,340
Dec 17, 7 PM $ 0.012
+0.92%
$ 601,000 $ 144,080
Dec 17, 6 PM $ 0.0119
-2.69%
$ 596,500 $ 141,181
Dec 17, 5 PM $ 0.0122
-1.69%
$ 610,000 $ 140,499
Dec 17, 4 PM $ 0.0123
-3.29%
$ 616,500 $ 138,388
Dec 17, 3 PM $ 0.0127
-7.07%
$ 637,500 $ 128,030
Dec 17, 2 PM $ 0.0134
+3.40%
$ 668,500 $ 115,151
Dec 17, 1 PM $ 0.0128
+1.50%
$ 641,500 $ 118,610
Dec 17, 12 PM $ 0.0126
-0.24%
$ 632,000 $ 123,423
Dec 17, 11 AM $ 0.0126
+1.04%
$ 632,000 $ 124,460
Dec 17, 10 AM $ 0.0125
+0.24%
$ 624,500 $ 124,397
Dec 17, 9 AM $ 0.0125
+0.24%
$ 624,500 $ 125,332
Dec 17, 8 AM $ 0.0125
-2.04%
$ 623,000 $ 124,306
Dec 17, 7 AM $ 0.0127
+0.79%
$ 636,000 $ 124,086
Dec 17, 6 AM $ 0.0126
+0.48%
$ 631,000 $ 125,418
Dec 17, 5 AM $ 0.0126
-0.24%
$ 628,000 $ 124,080
Dec 17, 4 AM $ 0.0126
-1.41%
$ 630,000 $ 121,159
Dec 17, 3 AM $ 0.0128
-0.93%
$ 639,000 $ 120,907
Dec 17, 2 AM $ 0.0129
-0.46%
$ 644,000 $ 123,310
Dec 17, 1 AM $ 0.0129
+0.39%
$ 646,500 $ 123,393
Dec 17, 12 AM $ 0.0129
-1.00%
$ 643,500 $ 125,037
Dec 16, 11 PM $ 0.013
+0.39%
$ 651,000 $ 124,680
Dec 16, 10 PM $ 0.013
+0.31%
$ 649,000 $ 126,165
Dec 16, 9 PM $ 0.013
+0.62%
$ 648,500 $ 126,992
Dec 16, 8 PM $ 0.0129
+0.39%
$ 647,000 $ 126,294
Dec 16, 7 PM $ 0.0129
-0.31%
$ 645,000 $ 127,360
Dec 16, 6 PM $ 0.013
+2.76%
$ 650,500 $ 129,020
Dec 16, 5 PM $ 0.0127
-1.17%
$ 635,000 $ 129,441
Dec 16, 4 PM $ 0.0128
-1.46%
$ 642,500 $ 130,711
Dec 16, 3 PM $ 0.0131
+2.43%
$ 653,000 $ 132,754
Dec 16, 2 PM $ 0.0127
+2.16%
$ 637,500 $ 136,275
Dec 16, 1 PM $ 0.0126
-1.33%
$ 631,000 $ 130,324