Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 AM $0.00684
-0.29%
$342,000 $227,396
Jun 6, 11 PM $0.00686
+0.29%
$343,000 $229,426
Jun 6, 10 PM $0.00685
-0.29%
$342,500 $239,054
Jun 6, 9 PM $0.00688
+0.15%
$344,000 $251,164
Jun 6, 8 PM $0.00686
-0.15%
$343,000 $266,966
Jun 6, 7 PM $0.00688
-0.15%
$344,000 $289,148
Jun 6, 6 PM $0.00687
-0.43%
$343,500 $316,695
Jun 6, 5 PM $0.00691
-0.43%
$345,500 $339,364
Jun 6, 4 PM $0.00695
+0.00%
$347,500 $351,204
Jun 6, 3 PM $0.00695
+0.00%
$347,500 $397,422
Jun 6, 2 PM $0.00697
+0.29%
$348,500 $431,453
Jun 6, 1 PM $0.00695
-0.71%
$347,500 $480,274
Jun 6, 12 PM $0.00699
+0.29%
$349,500 $500,269
Jun 6, 11 AM $0.00698
+0.58%
$349,000 $510,626
Jun 6, 10 AM $0.0069
-1.43%
$345,000 $514,593
Jun 6, 9 AM $0.00699
-1.27%
$349,500 $507,753
Jun 6, 8 AM $0.00707
+0.71%
$353,500 $514,031
Jun 6, 7 AM $0.00702
+0.57%
$351,000 $524,255
Jun 6, 6 AM $0.00699
-0.14%
$349,500 $545,806
Jun 6, 5 AM $0.007
+1.89%
$350,000 $587,660
Jun 6, 4 AM $0.0069
-1.29%
$345,000 $585,556
Jun 6, 3 AM $0.00698
-0.85%
$349,000 $574,858
Jun 6, 2 AM $0.00707
+0.00%
$353,500 $580,157
Jun 6, 1 AM $0.00709
-0.42%
$354,500 $586,603
Jun 6, 12 AM $0.00712
+0.85%
$356,000 $589,787
Jun 5, 11 PM $0.00703
-1.40%
$351,500 $589,003
Jun 5, 10 PM $0.00716
-0.28%
$358,000 $580,472
Jun 5, 9 PM $0.0072
+0.28%
$360,000 $572,945
Jun 5, 8 PM $0.00716
+1.56%
$358,000 $562,874
Jun 5, 7 PM $0.00704
+0.86%
$352,000 $543,434
Jun 5, 6 PM $0.00697
-2.79%
$348,500 $518,633
Jun 5, 5 PM $0.00716
-1.24%
$358,000 $498,690
Jun 5, 4 PM $0.00722
+0.70%
$361,000 $489,991
Jun 5, 3 PM $0.00717
-1.38%
$358,500 $445,222
Jun 5, 2 PM $0.00726
+0.14%
$363,000 $413,182
Jun 5, 1 PM $0.00732
-0.95%
$366,000 $371,998
Jun 5, 12 PM $0.00739
-0.40%
$369,500 $362,950
Jun 5, 11 AM $0.00744
-0.67%
$372,000 $362,416
Jun 5, 10 AM $0.00749
-0.53%
$374,500 $369,396
Jun 5, 9 AM $0.00752
+0.94%
$376,000 $387,609
Jun 5, 8 AM $0.00746
-0.93%
$373,000 $396,692
Jun 5, 7 AM $0.00751
+1.62%
$375,500 $394,221
Jun 5, 6 AM $0.00739
-1.20%
$369,500 $376,598
Jun 5, 5 AM $0.00748
-1.97%
$374,000 $324,034
Jun 5, 4 AM $0.00756
+0.40%
$378,000 $316,277
Jun 5, 3 AM $0.00753
+0.13%
$376,500 $317,367
Jun 5, 2 AM $0.00753
-1.31%
$376,500 $328,102
Jun 5, 1 AM $0.00764
-0.26%
$382,000 $374,041
Jun 5, 12 AM $0.00769
-0.26%
$384,500 $402,425
Jun 4, 11 PM $0.00771
+0.26%
$385,500 $425,183