GSSG Historical Data

GSSG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0126
-1.33%
$ 631,000 $ 130,324
Dec 16, 12 PM $ 0.0128
-0.16%
$ 640,500 $ 124,743
Dec 16, 11 AM $ 0.0128
+0.94%
$ 641,500 $ 123,508
Dec 16, 10 AM $ 0.0127
+2.33%
$ 637,000 $ 121,008
Dec 16, 9 AM $ 0.0124
+0.00%
$ 621,000 $ 117,177
Dec 16, 8 AM $ 0.0125
+0.97%
$ 623,500 $ 116,319
Dec 16, 7 AM $ 0.0124
-1.51%
$ 618,500 $ 115,784
Dec 16, 6 AM $ 0.0126
+1.78%
$ 628,000 $ 115,260
Dec 16, 5 AM $ 0.0123
+0.49%
$ 617,000 $ 115,486
Dec 16, 4 AM $ 0.0122
-1.05%
$ 611,000 $ 114,704
Dec 16, 3 AM $ 0.0124
-0.32%
$ 618,000 $ 112,781
Dec 16, 2 AM $ 0.0124
+0.08%
$ 620,000 $ 110,667
Dec 16, 1 AM $ 0.0124
+0.32%
$ 619,500 $ 111,305
Dec 16, 12 AM $ 0.0124
-1.19%
$ 622,000 $ 110,346
Dec 15, 11 PM $ 0.0126
+0.80%
$ 630,000 $ 113,173
Dec 15, 10 PM $ 0.0125
-0.08%
$ 623,000 $ 115,977
Dec 15, 9 PM $ 0.0125
+1.22%
$ 623,000 $ 115,991
Dec 15, 8 PM $ 0.0123
-0.88%
$ 617,500 $ 115,179
Dec 15, 7 PM $ 0.0125
+0.32%
$ 623,000 $ 114,740
Dec 15, 6 PM $ 0.0124
+0.16%
$ 618,000 $ 109,751
Dec 15, 5 PM $ 0.0123
-2.60%
$ 617,000 $ 107,245
Dec 15, 4 PM $ 0.0127
-1.78%
$ 634,500 $ 105,038
Dec 15, 3 PM $ 0.0129
-2.41%
$ 647,500 $ 99,806
Dec 15, 2 PM $ 0.0135
-4.25%
$ 675,500 $ 88,527
Dec 15, 1 PM $ 0.0141
-1.19%
$ 705,500 $ 82,063
Dec 15, 12 PM $ 0.0143
+0.21%
$ 714,000 $ 81,516
Dec 15, 11 AM $ 0.0143
-0.35%
$ 714,000 $ 82,470
Dec 15, 10 AM $ 0.0143
+0.07%
$ 716,500 $ 84,697
Dec 15, 9 AM $ 0.0143
+0.77%
$ 717,500 $ 85,997
Dec 15, 8 AM $ 0.0143
+0.56%
$ 713,500 $ 86,315
Dec 15, 7 AM $ 0.0142
-0.28%
$ 708,500 $ 85,721
Dec 15, 6 AM $ 0.0142
+0.64%
$ 710,500 $ 84,965
Dec 15, 5 AM $ 0.0141
-0.49%
$ 704,000 $ 83,661
Dec 15, 4 AM $ 0.0142
+1.43%
$ 708,500 $ 83,505
Dec 15, 3 AM $ 0.014
-0.36%
$ 698,500 $ 83,464
Dec 15, 2 AM $ 0.014
+0.29%
$ 700,500 $ 82,145
Dec 15, 1 AM $ 0.014
+2.72%
$ 698,500 $ 79,943
Dec 15, 12 AM $ 0.0136
+0.82%
$ 678,000 $ 76,803
Dec 14, 11 PM $ 0.0135
-0.88%
$ 674,000 $ 73,374
Dec 14, 10 PM $ 0.0135
-0.88%
$ 674,500 $ 69,143
Dec 14, 9 PM $ 0.0136
-0.37%
$ 680,500 $ 68,582
Dec 14, 8 PM $ 0.0137
-0.36%
$ 683,000 $ 69,171
Dec 14, 7 PM $ 0.0137
-1.23%
$ 684,500 $ 67,741
Dec 14, 6 PM $ 0.0138
+1.09%
$ 692,500 $ 67,128
Dec 14, 5 PM $ 0.0138
-0.15%
$ 688,500 $ 65,258
Dec 14, 4 PM $ 0.0137
-0.15%
$ 687,500 $ 63,384
Dec 14, 3 PM $ 0.0138
-0.07%
$ 689,000 $ 61,932
Dec 14, 2 PM $ 0.0138
-1.50%
$ 689,000 $ 60,174
Dec 14, 1 PM $ 0.0139
-0.29%
$ 696,500 $ 60,878
Dec 14, 12 PM $ 0.014
+0.94%
$ 699,500 $ 60,428