Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $0.00771
+0.26%
$385,500 $425,183
Jun 4, 10 PM $0.00769
-0.13%
$384,500 $434,918
Jun 4, 9 PM $0.0077
-0.39%
$385,000 $438,425
Jun 4, 8 PM $0.00772
-0.39%
$386,000 $453,116
Jun 4, 7 PM $0.00776
-0.39%
$388,000 $465,334
Jun 4, 6 PM $0.0078
+0.65%
$390,000 $470,997
Jun 4, 5 PM $0.00769
-0.65%
$384,500 $465,925
Jun 4, 4 PM $0.00774
-0.51%
$387,000 $464,999
Jun 4, 3 PM $0.00777
+0.00%
$388,500 $477,270
Jun 4, 2 PM $0.00777
-0.64%
$388,500 $481,370
Jun 4, 1 PM $0.00779
+0.00%
$389,500 $476,761
Jun 4, 12 PM $0.0078
+1.96%
$390,000 $469,126
Jun 4, 11 AM $0.00764
+0.66%
$382,000 $458,827
Jun 4, 10 AM $0.00761
-1.04%
$380,500 $444,988
Jun 4, 9 AM $0.00768
-0.65%
$384,000 $425,731
Jun 4, 8 AM $0.00772
-0.39%
$386,000 $417,321
Jun 4, 7 AM $0.00779
-0.38%
$389,500 $413,430
Jun 4, 6 AM $0.00782
+0.13%
$391,000 $409,470
Jun 4, 5 AM $0.00782
-0.89%
$391,000 $417,597
Jun 4, 4 AM $0.00788
-0.38%
$394,000 $422,070
Jun 4, 3 AM $0.00791
+1.80%
$395,500 $422,365
Jun 4, 2 AM $0.00779
+2.10%
$389,500 $428,322
Jun 4, 1 AM $0.00768
-1.66%
$384,000 $377,351
Jun 4, 12 AM $0.00779
-1.27%
$389,500 $349,869
Jun 3, 11 PM $0.0079
-0.38%
$395,000 $334,298
Jun 3, 10 PM $0.00793
-1.37%
$396,500 $346,740
Jun 3, 9 PM $0.00803
+1.90%
$401,500 $355,973
Jun 3, 8 PM $0.00791
-0.50%
$395,500 $340,005
Jun 3, 7 PM $0.00795
-1.12%
$397,500 $336,461
Jun 3, 6 PM $0.00802
-0.12%
$401,000 $348,897
Jun 3, 5 PM $0.00802
+0.00%
$401,000 $351,405
Jun 3, 4 PM $0.008
-0.62%
$400,000 $352,437
Jun 3, 3 PM $0.00807
-0.98%
$403,500 $352,150
Jun 3, 2 PM $0.00815
-0.37%
$407,500 $372,169
Jun 3, 1 PM $0.00818
-0.37%
$409,000 $401,898
Jun 3, 12 PM $0.00821
+0.00%
$410,500 $406,118
Jun 3, 11 AM $0.00822
-0.12%
$411,000 $408,549
Jun 3, 10 AM $0.00823
+0.37%
$411,500 $407,649
Jun 3, 9 AM $0.00818
-0.12%
$409,000 $410,142
Jun 3, 8 AM $0.0082
-0.24%
$410,000 $410,751
Jun 3, 7 AM $0.00822
+0.49%
$411,000 $407,904
Jun 3, 6 AM $0.00821
+0.12%
$410,500 $413,802
Jun 3, 5 AM $0.00816
+0.87%
$408,000 $408,476
Jun 3, 4 AM $0.00809
+0.75%
$404,500 $398,014
Jun 3, 3 AM $0.00798
-1.85%
$399,000 $389,290
Jun 3, 2 AM $0.00813
-0.49%
$406,500 $364,615
Jun 3, 1 AM $0.00812
-0.85%
$406,000 $369,031
Jun 3, 12 AM $0.00818
+0.49%
$409,000 $367,220
Jun 2, 11 PM $0.00814
+0.00%
$407,000 $359,108
Jun 2, 10 PM $0.00814
-1.81%
$407,000 $338,080