GSSG Historical Data

GSSG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.014
+0.94%
$ 699,500 $ 60,428
Dec 14, 11 AM $ 0.0139
-1.77%
$ 693,000 $ 59,186
Dec 14, 10 AM $ 0.0141
-0.28%
$ 707,000 $ 57,718
Dec 14, 9 AM $ 0.0142
-0.14%
$ 709,500 $ 57,847
Dec 14, 8 AM $ 0.0143
-0.21%
$ 712,500 $ 57,628
Dec 14, 7 AM $ 0.0143
+0.28%
$ 713,000 $ 58,697
Dec 14, 6 AM $ 0.0142
-0.21%
$ 711,000 $ 59,036
Dec 14, 5 AM $ 0.0143
+0.00%
$ 712,500 $ 59,486
Dec 14, 4 AM $ 0.0143
-0.28%
$ 712,500 $ 59,637
Dec 14, 3 AM $ 0.0143
-0.07%
$ 715,500 $ 59,287
Dec 14, 2 AM $ 0.0143
+0.14%
$ 716,000 $ 58,731
Dec 14, 1 AM $ 0.0143
-0.14%
$ 715,000 $ 58,050
Dec 14, 12 AM $ 0.0143
+0.49%
$ 716,500 $ 57,526
Dec 13, 11 PM $ 0.0143
+0.49%
$ 714,500 $ 58,525
Dec 13, 10 PM $ 0.0142
-0.07%
$ 712,000 $ 57,988
Dec 13, 9 PM $ 0.0142
+0.00%
$ 708,500 $ 57,545
Dec 13, 8 PM $ 0.0142
-0.21%
$ 710,500 $ 57,044
Dec 13, 7 PM $ 0.0142
+0.49%
$ 712,000 $ 58,399
Dec 13, 6 PM $ 0.0142
+0.07%
$ 708,500 $ 60,959
Dec 13, 5 PM $ 0.0142
-0.21%
$ 708,000 $ 63,654
Dec 13, 4 PM $ 0.0142
-0.07%
$ 710,000 $ 66,783
Dec 13, 3 PM $ 0.0142
-0.35%
$ 709,500 $ 72,981
Dec 13, 2 PM $ 0.0142
-0.14%
$ 712,000 $ 82,626
Dec 13, 1 PM $ 0.0142
-0.70%
$ 712,000 $ 82,833
Dec 13, 12 PM $ 0.0143
-0.28%
$ 714,000 $ 83,787
Dec 13, 11 AM $ 0.0144
-0.49%
$ 718,000 $ 82,791
Dec 13, 10 AM $ 0.0144
+0.63%
$ 721,000 $ 82,753
Dec 13, 9 AM $ 0.0143
-0.21%
$ 717,000 $ 81,538
Dec 13, 8 AM $ 0.0144
+0.98%
$ 718,500 $ 81,222
Dec 13, 7 AM $ 0.0142
-0.07%
$ 710,500 $ 80,309
Dec 13, 6 AM $ 0.0142
+0.21%
$ 711,500 $ 80,998
Dec 13, 5 AM $ 0.0142
-0.14%
$ 709,500 $ 81,294
Dec 13, 4 AM $ 0.0142
+0.00%
$ 711,500 $ 81,332
Dec 13, 3 AM $ 0.0142
+0.28%
$ 710,000 $ 81,567
Dec 13, 2 AM $ 0.0142
+0.07%
$ 708,000 $ 83,136
Dec 13, 1 AM $ 0.0141
-0.49%
$ 706,000 $ 85,460
Dec 13, 12 AM $ 0.0142
+0.07%
$ 709,000 $ 88,621
Dec 12, 11 PM $ 0.0142
-0.35%
$ 709,000 $ 89,164
Dec 12, 10 PM $ 0.0142
+0.28%
$ 709,500 $ 91,055
Dec 12, 9 PM $ 0.0141
+0.14%
$ 707,500 $ 92,142
Dec 12, 8 PM $ 0.0142
+0.64%
$ 709,000 $ 96,055
Dec 12, 7 PM $ 0.0141
-0.49%
$ 704,500 $ 97,219
Dec 12, 6 PM $ 0.0143
+1.93%
$ 714,500 $ 97,675
Dec 12, 5 PM $ 0.014
+0.07%
$ 702,000 $ 99,824
Dec 12, 4 PM $ 0.014
+0.14%
$ 701,500 $ 99,201
Dec 12, 3 PM $ 0.0141
-8.54%
$ 706,500 $ 97,234
Dec 12, 2 PM $ 0.0154
+0.26%
$ 772,500 $ 94,234
Dec 12, 1 PM $ 0.0154
-0.26%
$ 770,500 $ 98,660
Dec 12, 12 PM $ 0.0154
-0.06%
$ 771,500 $ 98,692
Dec 12, 11 AM $ 0.0154
-0.32%
$ 772,000 $ 99,792