Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 PM $0.0083
+0.00%
$415,000 $325,116
Jun 2, 8 PM $0.00829
+0.12%
$414,500 $325,065
Jun 2, 7 PM $0.00827
-0.24%
$413,500 $313,005
Jun 2, 6 PM $0.00831
-0.36%
$415,500 $295,036
Jun 2, 5 PM $0.00834
-0.12%
$417,000 $292,813
Jun 2, 4 PM $0.00838
+0.60%
$419,000 $297,287
Jun 2, 3 PM $0.0083
-1.31%
$415,000 $300,481
Jun 2, 2 PM $0.00842
-1.29%
$421,000 $280,327
Jun 2, 1 PM $0.00854
-0.23%
$427,000 $268,886
Jun 2, 12 PM $0.00856
-0.58%
$428,000 $275,338
Jun 2, 11 AM $0.00861
+0.00%
$430,500 $285,144
Jun 2, 10 AM $0.0086
+0.12%
$430,000 $284,202
Jun 2, 9 AM $0.0086
-0.58%
$430,000 $279,576
Jun 2, 8 AM $0.00865
-0.35%
$432,500 $282,615
Jun 2, 7 AM $0.00867
-0.12%
$433,500 $284,601
Jun 2, 6 AM $0.00868
-0.23%
$434,000 $277,781
Jun 2, 5 AM $0.00872
-0.91%
$436,000 $274,281
Jun 2, 4 AM $0.0088
-0.23%
$440,000 $271,101
Jun 2, 3 AM $0.00881
+0.69%
$440,500 $270,794
Jun 2, 2 AM $0.00875
+0.23%
$437,500 $272,102
Jun 2, 1 AM $0.00877
-0.45%
$438,500 $264,731
Jun 2, 12 AM $0.0088
-0.45%
$440,000 $262,032
Jun 1, 11 PM $0.00885
+0.11%
$442,500 $265,192
Jun 1, 10 PM $0.00884
+0.34%
$442,000 $264,068
Jun 1, 9 PM $0.00882
-0.45%
$441,000 $260,119
Jun 1, 8 PM $0.00887
+0.11%
$443,500 $257,125
Jun 1, 7 PM $0.00885
+0.11%
$442,500 $258,173
Jun 1, 6 PM $0.00884
-0.23%
$442,000 $254,102
Jun 1, 5 PM $0.00887
+0.68%
$443,500 $250,728
Jun 1, 4 PM $0.00881
+0.34%
$440,500 $239,480
Jun 1, 3 PM $0.00878
-0.11%
$439,000 $222,010
Jun 1, 2 PM $0.00879
-0.23%
$439,500 $210,236
Jun 1, 1 PM $0.0088
-0.90%
$440,000 $190,102
Jun 1, 12 PM $0.00888
-0.11%
$444,000 $169,976
Jun 1, 11 AM $0.00889
-0.11%
$444,500 $151,352
Jun 1, 10 AM $0.0089
-0.11%
$445,000 $149,152
Jun 1, 9 AM $0.00891
+0.00%
$445,500 $148,829
Jun 1, 8 AM $0.0089
+0.23%
$445,000 $134,595
Jun 1, 7 AM $0.00889
-0.56%
$444,500 $127,445
Jun 1, 6 AM $0.00895
-0.22%
$447,500 $121,698
Jun 1, 5 AM $0.00898
-0.22%
$449,000 $115,601
Jun 1, 4 AM $0.00899
-0.55%
$449,500 $112,825
Jun 1, 3 AM $0.00906
+0.11%
$453,000 $109,672
Jun 1, 2 AM $0.00906
+0.78%
$453,000 $105,641
Jun 1, 1 AM $0.00903
-0.44%
$451,500 $102,375
Jun 1, 12 AM $0.00907
+0.55%
$453,500 $99,866
May 31, 11 PM $0.00902
-0.33%
$451,000 $92,757
May 31, 10 PM $0.00905
+0.00%
$452,500 $89,734
May 31, 9 PM $0.00905
+0.33%
$452,500 $89,275
May 31, 8 PM $0.00902
+0.33%
$451,000 $86,172