GSSG Historical Data

GSSG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0154
-0.06%
$ 771,500 $ 98,692
Dec 12, 11 AM $ 0.0154
-0.32%
$ 772,000 $ 99,792
Dec 12, 10 AM $ 0.0155
-0.06%
$ 775,500 $ 101,286
Dec 12, 9 AM $ 0.0154
+0.00%
$ 772,000 $ 102,254
Dec 12, 8 AM $ 0.0154
-0.52%
$ 770,000 $ 102,303
Dec 12, 7 AM $ 0.0155
-0.32%
$ 775,000 $ 102,982
Dec 12, 6 AM $ 0.0155
+0.45%
$ 777,500 $ 102,731
Dec 12, 5 AM $ 0.0155
-0.06%
$ 773,500 $ 102,454
Dec 12, 4 AM $ 0.0155
+0.45%
$ 774,500 $ 102,513
Dec 12, 3 AM $ 0.0154
-0.77%
$ 772,500 $ 103,325
Dec 12, 2 AM $ 0.0156
+1.83%
$ 779,500 $ 104,675
Dec 12, 1 AM $ 0.0153
+0.72%
$ 767,000 $ 107,253
Dec 12, 12 AM $ 0.0152
-1.55%
$ 761,500 $ 107,547
Dec 11, 11 PM $ 0.0154
-0.06%
$ 772,000 $ 108,768
Dec 11, 10 PM $ 0.0154
-2.35%
$ 769,000 $ 108,499
Dec 11, 9 PM $ 0.0157
+3.10%
$ 782,500 $ 110,879
Dec 11, 8 PM $ 0.0151
+2.30%
$ 755,000 $ 111,351
Dec 11, 7 PM $ 0.0148
+0.41%
$ 741,000 $ 120,852
Dec 11, 6 PM $ 0.0147
+1.94%
$ 735,000 $ 134,652
Dec 11, 5 PM $ 0.0145
+0.84%
$ 723,000 $ 134,141
Dec 11, 4 PM $ 0.0144
-0.35%
$ 718,000 $ 133,383
Dec 11, 3 PM $ 0.0143
+1.13%
$ 716,500 $ 131,759
Dec 11, 2 PM $ 0.0142
-2.14%
$ 709,500 $ 128,349
Dec 11, 1 PM $ 0.0145
+0.14%
$ 726,500 $ 124,091
Dec 11, 12 PM $ 0.0145
-0.07%
$ 727,000 $ 124,150
Dec 11, 11 AM $ 0.0145
-0.27%
$ 727,500 $ 124,603
Dec 11, 10 AM $ 0.0146
+0.07%
$ 729,000 $ 123,598
Dec 11, 9 AM $ 0.0146
+0.55%
$ 731,000 $ 124,562
Dec 11, 8 AM $ 0.0145
-0.34%
$ 727,000 $ 125,557
Dec 11, 7 AM $ 0.0146
+0.14%
$ 730,000 $ 125,513
Dec 11, 6 AM $ 0.0146
-0.41%
$ 729,000 $ 125,330
Dec 11, 5 AM $ 0.0146
-0.34%
$ 732,500 $ 125,649
Dec 11, 4 AM $ 0.0146
+1.81%
$ 732,500 $ 125,295
Dec 11, 3 AM $ 0.0144
-0.83%
$ 720,500 $ 125,251
Dec 11, 2 AM $ 0.0145
-2.48%
$ 727,000 $ 123,584
Dec 11, 1 AM $ 0.015
-1.77%
$ 748,000 $ 120,097
Dec 11, 12 AM $ 0.0152
-2.56%
$ 761,000 $ 118,683
Dec 10, 11 PM $ 0.0156
-1.70%
$ 781,000 $ 117,347
Dec 10, 10 PM $ 0.0159
-0.19%
$ 794,000 $ 117,781
Dec 10, 9 PM $ 0.0159
+0.25%
$ 795,500 $ 115,153
Dec 10, 8 PM $ 0.0159
-1.54%
$ 797,500 $ 111,729
Dec 10, 7 PM $ 0.0162
-0.49%
$ 810,000 $ 102,018
Dec 10, 6 PM $ 0.016
+0.82%
$ 802,000 $ 87,285
Dec 10, 5 PM $ 0.0159
+1.08%
$ 796,500 $ 84,623
Dec 10, 4 PM $ 0.0158
+1.34%
$ 792,500 $ 84,619
Dec 10, 3 PM $ 0.0156
+0.39%
$ 779,000 $ 86,495
Dec 10, 2 PM $ 0.0155
-1.34%
$ 774,000 $ 99,274
Dec 10, 1 PM $ 0.0157
+0.51%
$ 783,500 $ 100,739
Dec 10, 12 PM $ 0.0156
-0.38%
$ 778,500 $ 101,824
Dec 10, 11 AM $ 0.0155
-0.70%
$ 777,500 $ 101,933