Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 PM $0.00902
+0.33%
$451,000 $86,172
May 31, 7 PM $0.00899
+0.00%
$449,500 $83,074
May 31, 6 PM $0.00899
-0.22%
$449,500 $81,821
May 31, 5 PM $0.00901
+0.22%
$450,500 $80,755
May 31, 4 PM $0.00898
-0.11%
$449,000 $80,970
May 31, 3 PM $0.00899
-0.11%
$449,500 $77,763
May 31, 2 PM $0.00899
-0.77%
$449,500 $77,935
May 31, 1 PM $0.00906
+0.11%
$453,000 $76,021
May 31, 12 PM $0.00906
+0.22%
$453,000 $76,419
May 31, 11 AM $0.00904
+0.11%
$452,000 $77,335
May 31, 10 AM $0.00903
-0.11%
$451,500 $78,459
May 31, 9 AM $0.00905
+0.00%
$452,500 $75,883
May 31, 8 AM $0.00904
-0.22%
$452,000 $74,855
May 31, 7 AM $0.00906
-0.44%
$453,000 $73,413
May 31, 6 AM $0.0091
+0.00%
$455,000 $72,896
May 31, 5 AM $0.0091
+0.00%
$455,000 $75,111
May 31, 4 AM $0.0091
+0.00%
$455,000 $77,504
May 31, 3 AM $0.0091
+0.22%
$455,000 $80,992
May 31, 2 AM $0.00908
-0.11%
$454,000 $82,119
May 31, 1 AM $0.0091
+0.11%
$455,000 $80,896
May 31, 12 AM $0.00908
+0.22%
$454,000 $81,939
May 30, 11 PM $0.00906
+0.00%
$453,000 $83,484
May 30, 10 PM $0.00906
-0.22%
$453,000 $84,409
May 30, 9 PM $0.00908
+0.00%
$454,000 $87,128
May 30, 8 PM $0.00908
+0.00%
$454,000 $89,672
May 30, 7 PM $0.00908
-0.11%
$454,000 $90,388
May 30, 6 PM $0.00909
+0.00%
$454,500 $94,401
May 30, 5 PM $0.00909
+0.11%
$454,500 $104,332
May 30, 4 PM $0.00908
+0.11%
$454,000 $127,245
May 30, 3 PM $0.00907
+0.11%
$453,500 $137,887
May 30, 2 PM $0.00906
+0.22%
$453,000 $161,312
May 30, 1 PM $0.00903
+0.00%
$451,500 $171,197
May 30, 12 PM $0.00902
+0.11%
$451,000 $178,005
May 30, 11 AM $0.00901
+0.11%
$450,500 $180,410
May 30, 10 AM $0.009
+0.00%
$450,000 $182,548
May 30, 9 AM $0.00899
+0.00%
$449,500 $184,847
May 30, 8 AM $0.00899
+0.00%
$449,500 $187,916
May 30, 7 AM $0.00899
-0.11%
$449,500 $194,895
May 30, 6 AM $0.009
+0.00%
$450,000 $202,862
May 30, 5 AM $0.009
+0.45%
$450,000 $203,578
May 30, 4 AM $0.00896
-0.22%
$448,000 $206,516
May 30, 3 AM $0.00899
-0.22%
$449,500 $205,228
May 30, 2 AM $0.00901
+0.22%
$450,500 $204,744
May 30, 1 AM $0.00899
+0.22%
$449,500 $209,654
May 30, 12 AM $0.00896
+0.11%
$448,000 $209,856
May 29, 11 PM $0.00895
+0.22%
$447,500 $211,667
May 29, 10 PM $0.00894
+0.11%
$447,000 $211,424
May 29, 9 PM $0.00894
-0.33%
$447,000 $209,438
May 29, 8 PM $0.00898
+0.22%
$449,000 $210,069
May 29, 7 PM $0.00897
+0.22%
$448,500 $213,263