Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 PM $0.00897
+0.22%
$448,500 $213,263
May 29, 6 PM $0.00895
-0.89%
$447,500 $212,622
May 29, 5 PM $0.00903
-0.22%
$451,500 $207,978
May 29, 4 PM $0.00904
+0.33%
$452,000 $189,793
May 29, 3 PM $0.00901
+1.12%
$450,500 $187,470
May 29, 2 PM $0.00887
-0.34%
$443,500 $168,870
May 29, 1 PM $0.0089
-0.34%
$445,000 $177,444
May 29, 12 PM $0.00892
-0.45%
$446,000 $180,408
May 29, 11 AM $0.00895
-0.33%
$447,500 $179,653
May 29, 10 AM $0.00898
-0.11%
$449,000 $179,174
May 29, 9 AM $0.00899
+0.22%
$449,500 $180,269
May 29, 8 AM $0.00899
+0.22%
$449,500 $180,640
May 29, 7 AM $0.00896
-0.67%
$448,000 $179,146
May 29, 6 AM $0.00902
+0.11%
$451,000 $180,484
May 29, 5 AM $0.00901
+0.22%
$450,500 $187,432
May 29, 4 AM $0.00899
+0.11%
$449,500 $189,948
May 29, 3 AM $0.00899
+0.11%
$449,500 $214,563
May 29, 2 AM $0.00899
-0.33%
$449,500 $245,007
May 29, 1 AM $0.00902
-0.33%
$451,000 $244,749
May 29, 12 AM $0.00904
+0.22%
$452,000 $247,933
May 28, 11 PM $0.00902
-0.11%
$451,000 $247,566
May 28, 10 PM $0.00902
-0.55%
$451,000 $253,834
May 28, 9 PM $0.00907
+0.33%
$453,500 $259,923
May 28, 8 PM $0.00905
+0.11%
$452,500 $264,670
May 28, 7 PM $0.00905
-0.22%
$452,500 $263,845
May 28, 6 PM $0.00907
+0.33%
$453,500 $267,442
May 28, 5 PM $0.00905
+0.56%
$452,500 $267,782
May 28, 4 PM $0.009
+0.90%
$450,000 $270,747
May 28, 3 PM $0.00892
-0.11%
$446,000 $267,436
May 28, 2 PM $0.00892
+0.11%
$446,000 $270,094
May 28, 1 PM $0.0089
-0.56%
$445,000 $261,895
May 28, 12 PM $0.00895
+0.00%
$447,500 $271,973
May 28, 11 AM $0.00894
-0.11%
$447,000 $275,870
May 28, 10 AM $0.00896
-0.22%
$448,000 $275,203
May 28, 9 AM $0.00898
+0.34%
$449,000 $273,425
May 28, 8 AM $0.00895
-0.22%
$447,500 $271,813
May 28, 7 AM $0.00897
+0.11%
$448,500 $269,777
May 28, 6 AM $0.00895
+0.34%
$447,500 $262,128
May 28, 5 AM $0.00892
-0.22%
$446,000 $256,174
May 28, 4 AM $0.00894
-0.33%
$447,000 $250,725
May 28, 3 AM $0.00896
-1.54%
$448,000 $231,461
May 28, 2 AM $0.00911
+0.00%
$455,500 $204,034
May 28, 1 AM $0.00911
-0.44%
$455,500 $200,672
May 28, 12 AM $0.00914
+0.22%
$457,000 $197,991
May 27, 11 PM $0.00913
-0.11%
$456,500 $199,987
May 27, 10 PM $0.00915
+0.00%
$457,500 $193,590
May 27, 9 PM $0.00913
-1.51%
$456,500 $187,568
May 27, 8 PM $0.00927
+0.11%
$463,500 $180,909
May 27, 7 PM $0.00926
-0.11%
$463,000 $179,978
May 27, 6 PM $0.00926
+0.00%
$463,000 $178,246