GSSG Historical Data

GSSG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0155
-0.70%
$ 777,500 $ 101,933
Dec 10, 10 AM $ 0.0157
-2.06%
$ 783,000 $ 101,751
Dec 10, 9 AM $ 0.016
+0.88%
$ 798,000 $ 101,470
Dec 10, 8 AM $ 0.0158
-0.32%
$ 791,000 $ 99,890
Dec 10, 7 AM $ 0.0158
+0.06%
$ 791,500 $ 99,456
Dec 10, 6 AM $ 0.0158
+0.32%
$ 792,000 $ 99,515
Dec 10, 5 AM $ 0.0158
+0.32%
$ 791,000 $ 99,936
Dec 10, 4 AM $ 0.0158
+0.51%
$ 788,000 $ 101,633
Dec 10, 3 AM $ 0.0157
-0.13%
$ 786,000 $ 102,327
Dec 10, 2 AM $ 0.0156
+0.13%
$ 781,000 $ 102,880
Dec 10, 1 AM $ 0.0156
-0.57%
$ 779,500 $ 102,649
Dec 10, 12 AM $ 0.0157
-0.95%
$ 784,000 $ 103,643
Dec 9, 11 PM $ 0.0158
-0.31%
$ 791,500 $ 102,154
Dec 9, 10 PM $ 0.0159
+1.08%
$ 795,000 $ 101,616
Dec 9, 9 PM $ 0.0156
-2.50%
$ 778,500 $ 102,631
Dec 9, 8 PM $ 0.016
-2.08%
$ 798,500 $ 103,277
Dec 9, 7 PM $ 0.0164
-0.24%
$ 820,500 $ 102,760
Dec 9, 6 PM $ 0.0165
+0.18%
$ 824,000 $ 103,923
Dec 9, 5 PM $ 0.0165
-0.42%
$ 823,500 $ 106,942
Dec 9, 4 PM $ 0.0166
+6.01%
$ 828,500 $ 108,353
Dec 9, 3 PM $ 0.0156
+9.50%
$ 778,000 $ 107,568
Dec 9, 2 PM $ 0.0142
-0.56%
$ 710,000 $ 99,146
Dec 9, 1 PM $ 0.0143
-1.11%
$ 713,000 $ 102,595
Dec 9, 12 PM $ 0.0144
+1.05%
$ 721,000 $ 102,532
Dec 9, 11 AM $ 0.0143
+0.35%
$ 712,500 $ 102,568
Dec 9, 10 AM $ 0.0142
+0.14%
$ 708,000 $ 102,762
Dec 9, 9 AM $ 0.0142
-0.98%
$ 709,000 $ 101,701
Dec 9, 8 AM $ 0.0143
+0.00%
$ 717,500 $ 103,373
Dec 9, 7 AM $ 0.0143
+1.13%
$ 717,500 $ 103,487
Dec 9, 6 AM $ 0.0142
+0.78%
$ 709,500 $ 103,440
Dec 9, 5 AM $ 0.0141
+0.00%
$ 704,000 $ 103,355
Dec 9, 4 AM $ 0.0141
-1.68%
$ 704,000 $ 102,722
Dec 9, 3 AM $ 0.0143
+1.21%
$ 713,500 $ 101,460
Dec 9, 2 AM $ 0.0141
+0.21%
$ 707,500 $ 101,607
Dec 9, 1 AM $ 0.0141
-0.91%
$ 707,000 $ 102,661
Dec 9, 12 AM $ 0.0143
-0.70%
$ 713,500 $ 103,454
Dec 8, 11 PM $ 0.0144
-0.69%
$ 718,500 $ 106,548
Dec 8, 10 PM $ 0.0144
-1.70%
$ 722,000 $ 107,603
Dec 8, 9 PM $ 0.0146
+1.38%
$ 732,500 $ 113,754
Dec 8, 8 PM $ 0.0145
+2.12%
$ 723,500 $ 113,044
Dec 8, 7 PM $ 0.0143
+1.64%
$ 712,500 $ 110,609
Dec 8, 6 PM $ 0.0141
-0.84%
$ 706,000 $ 108,543
Dec 8, 5 PM $ 0.0141
+0.36%
$ 706,500 $ 106,655
Dec 8, 4 PM $ 0.014
-0.07%
$ 702,000 $ 108,066
Dec 8, 3 PM $ 0.0141
-2.35%
$ 707,000 $ 106,754
Dec 8, 2 PM $ 0.0147
+0.14%
$ 735,500 $ 103,783
Dec 8, 1 PM $ 0.0148
+0.27%
$ 738,500 $ 106,765
Dec 8, 12 PM $ 0.0147
-0.61%
$ 737,500 $ 106,688
Dec 8, 11 AM $ 0.0148
-0.80%
$ 742,500 $ 105,863
Dec 8, 10 AM $ 0.015
+0.54%
$ 748,500 $ 104,452