GSSG Historical Data

GSSG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.015
+0.54%
$ 748,500 $ 104,452
Dec 8, 9 AM $ 0.0149
+0.54%
$ 744,500 $ 104,469
Dec 8, 8 AM $ 0.0148
+1.02%
$ 741,000 $ 104,767
Dec 8, 7 AM $ 0.0147
+0.27%
$ 733,500 $ 105,175
Dec 8, 6 AM $ 0.0147
+0.68%
$ 735,000 $ 104,977
Dec 8, 5 AM $ 0.0146
+0.27%
$ 729,500 $ 105,086
Dec 8, 4 AM $ 0.0145
+0.48%
$ 726,500 $ 103,548
Dec 8, 3 AM $ 0.0144
-0.83%
$ 721,000 $ 103,810
Dec 8, 2 AM $ 0.0145
+1.19%
$ 725,000 $ 101,703
Dec 8, 1 AM $ 0.0144
+2.92%
$ 722,000 $ 100,869
Dec 8, 12 AM $ 0.0141
+0.14%
$ 703,000 $ 98,093
Dec 7, 11 PM $ 0.014
+2.12%
$ 699,000 $ 95,737
Dec 7, 10 PM $ 0.0137
-2.77%
$ 684,000 $ 95,208
Dec 7, 9 PM $ 0.014
-4.70%
$ 699,000 $ 86,837
Dec 7, 8 PM $ 0.0147
+0.00%
$ 733,000 $ 85,654
Dec 7, 7 PM $ 0.0146
-0.20%
$ 730,500 $ 84,865
Dec 7, 6 PM $ 0.0146
+1.25%
$ 730,500 $ 84,910
Dec 7, 5 PM $ 0.0144
+4.43%
$ 719,500 $ 83,525
Dec 7, 4 PM $ 0.0136
-0.51%
$ 678,500 $ 79,813
Dec 7, 3 PM $ 0.0133
+2.78%
$ 664,500 $ 78,242
Dec 7, 2 PM $ 0.0129
-4.15%
$ 646,500 $ 75,669
Dec 7, 1 PM $ 0.0135
-1.31%
$ 676,000 $ 68,703
Dec 7, 12 PM $ 0.0137
+1.18%
$ 685,500 $ 66,288
Dec 7, 11 AM $ 0.0136
-0.22%
$ 678,000 $ 66,322
Dec 7, 10 AM $ 0.0136
+0.67%
$ 680,500 $ 67,024
Dec 7, 9 AM $ 0.0135
-0.81%
$ 674,500 $ 66,596
Dec 7, 8 AM $ 0.0136
+0.07%
$ 681,000 $ 65,448
Dec 7, 7 AM $ 0.0136
-1.23%
$ 680,500 $ 64,991
Dec 7, 6 AM $ 0.0137
+0.00%
$ 685,500 $ 64,790
Dec 7, 5 AM $ 0.0137
+0.00%
$ 685,500 $ 64,635
Dec 7, 4 AM $ 0.0137
-0.51%
$ 686,000 $ 65,291
Dec 7, 3 AM $ 0.0138
+0.29%
$ 689,500 $ 66,086
Dec 7, 2 AM $ 0.0137
+0.81%
$ 687,000 $ 67,516
Dec 7, 1 AM $ 0.0137
-0.22%
$ 682,500 $ 67,157
Dec 7, 12 AM $ 0.0137
+0.81%
$ 684,000 $ 67,596
Dec 6, 11 PM $ 0.0136
-0.37%
$ 679,000 $ 67,633
Dec 6, 10 PM $ 0.0136
-0.29%
$ 680,500 $ 66,485
Dec 6, 9 PM $ 0.0137
-0.22%
$ 682,500 $ 68,012
Dec 6, 8 PM $ 0.0137
+0.37%
$ 684,000 $ 67,930
Dec 6, 7 PM $ 0.0136
-0.87%
$ 680,000 $ 70,024
Dec 6, 6 PM $ 0.0137
-0.73%
$ 684,500 $ 72,689
Dec 6, 5 PM $ 0.0138
-0.07%
$ 688,500 $ 76,560
Dec 6, 4 PM $ 0.0138
+0.07%
$ 689,000 $ 81,294
Dec 6, 3 PM $ 0.0138
-0.58%
$ 690,500 $ 88,772
Dec 6, 2 PM $ 0.0139
+1.61%
$ 696,000 $ 93,922
Dec 6, 1 PM $ 0.0137
+0.37%
$ 685,000 $ 96,126
Dec 6, 12 PM $ 0.0137
-0.36%
$ 683,000 $ 99,570
Dec 6, 11 AM $ 0.0137
+0.51%
$ 685,500 $ 100,536
Dec 6, 10 AM $ 0.0136
-0.15%
$ 682,000 $ 101,750
Dec 6, 9 AM $ 0.0137
+1.11%
$ 682,500 $ 103,124