Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 6 PM $0.00926
+0.00%
$463,000 $178,246
May 27, 5 PM $0.00927
-0.64%
$463,500 $180,036
May 27, 4 PM $0.00932
+0.11%
$466,000 $183,766
May 27, 3 PM $0.00931
+0.54%
$465,500 $200,223
May 27, 2 PM $0.00927
+0.22%
$463,500 $208,510
May 27, 1 PM $0.00925
-0.75%
$462,500 $215,587
May 27, 12 PM $0.00933
+0.11%
$466,500 $201,985
May 27, 11 AM $0.00932
+0.00%
$466,000 $200,288
May 27, 10 AM $0.00932
+0.00%
$466,000 $203,243
May 27, 9 AM $0.00932
+0.00%
$466,000 $211,760
May 27, 8 AM $0.00934
+0.32%
$467,000 $211,934
May 27, 7 AM $0.00931
+0.22%
$465,500 $210,373
May 27, 6 AM $0.00929
+0.22%
$464,500 $211,319
May 27, 5 AM $0.00926
-0.11%
$463,000 $212,247
May 27, 4 AM $0.00927
+0.22%
$463,500 $213,294
May 27, 3 AM $0.00925
-0.43%
$462,500 $207,895
May 27, 2 AM $0.00926
-0.32%
$463,000 $206,290
May 27, 1 AM $0.0093
-0.11%
$465,000 $210,108
May 27, 12 AM $0.0093
+0.22%
$465,000 $209,798
May 26, 11 PM $0.00929
+0.32%
$464,500 $211,090
May 26, 10 PM $0.00925
-0.32%
$462,500 $209,755
May 26, 9 PM $0.00931
-0.11%
$465,500 $210,173
May 26, 8 PM $0.00932
+0.00%
$466,000 $210,554
May 26, 7 PM $0.00933
+0.00%
$466,500 $210,566
May 26, 6 PM $0.00934
-0.11%
$467,000 $207,828
May 26, 5 PM $0.00936
-0.85%
$468,000 $200,628
May 26, 4 PM $0.00944
+0.00%
$472,000 $189,448
May 26, 3 PM $0.00943
-1.15%
$471,500 $170,264
May 26, 2 PM $0.00954
-0.21%
$477,000 $157,092
May 26, 1 PM $0.00956
+0.00%
$478,000 $140,389
May 26, 12 PM $0.00955
-0.10%
$477,500 $134,209
May 26, 11 AM $0.00957
-0.31%
$478,500 $130,497
May 26, 10 AM $0.00961
+1.26%
$480,500 $126,957
May 26, 9 AM $0.00949
-0.11%
$474,500 $117,586
May 26, 8 AM $0.00949
-0.32%
$474,500 $118,076
May 26, 7 AM $0.0095
-0.31%
$475,000 $118,511
May 26, 6 AM $0.00953
+0.00%
$476,500 $119,524
May 26, 5 AM $0.00953
-0.10%
$476,500 $119,237
May 26, 4 AM $0.00954
+0.10%
$477,000 $118,060
May 26, 3 AM $0.00954
+0.32%
$477,000 $117,811
May 26, 2 AM $0.00952
-0.21%
$476,000 $116,242
May 26, 1 AM $0.00954
+0.21%
$477,000 $114,317
May 26, 12 AM $0.00954
-0.73%
$477,000 $114,143
May 25, 11 PM $0.00961
+0.21%
$480,500 $109,459
May 25, 10 PM $0.0096
-0.21%
$480,000 $111,725
May 25, 9 PM $0.00962
+0.00%
$481,000 $115,610
May 25, 8 PM $0.00963
-0.31%
$481,500 $120,692
May 25, 7 PM $0.00966
-0.21%
$483,000 $124,336
May 25, 6 PM $0.00968
-0.21%
$484,000 $121,884
May 25, 5 PM $0.0097
-0.10%
$485,000 $121,297