GSSG Historical Data

GSSG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0137
+1.11%
$ 682,500 $ 103,124
Dec 6, 8 AM $ 0.0135
-0.88%
$ 676,000 $ 104,843
Dec 6, 7 AM $ 0.0137
-0.44%
$ 683,000 $ 105,124
Dec 6, 6 AM $ 0.0137
+0.37%
$ 686,500 $ 105,769
Dec 6, 5 AM $ 0.0137
-0.22%
$ 684,500 $ 106,722
Dec 6, 4 AM $ 0.0137
+0.00%
$ 685,500 $ 106,969
Dec 6, 3 AM $ 0.0137
+1.03%
$ 687,000 $ 107,811
Dec 6, 2 AM $ 0.0136
+0.22%
$ 679,500 $ 106,882
Dec 6, 1 AM $ 0.0136
-0.15%
$ 678,000 $ 107,399
Dec 6, 12 AM $ 0.0136
+0.37%
$ 679,000 $ 107,153
Dec 5, 11 PM $ 0.0135
+0.00%
$ 676,500 $ 108,527
Dec 5, 10 PM $ 0.0136
+0.67%
$ 678,000 $ 109,388
Dec 5, 9 PM $ 0.0135
-0.30%
$ 674,500 $ 109,437
Dec 5, 8 PM $ 0.0135
-1.31%
$ 676,500 $ 110,293
Dec 5, 7 PM $ 0.0137
+2.62%
$ 684,500 $ 111,824
Dec 5, 6 PM $ 0.0134
-1.03%
$ 671,500 $ 113,594
Dec 5, 5 PM $ 0.0136
+1.27%
$ 680,000 $ 110,982
Dec 5, 4 PM $ 0.0134
-5.85%
$ 668,500 $ 108,528
Dec 5, 3 PM $ 0.0143
+0.71%
$ 713,500 $ 103,354
Dec 5, 2 PM $ 0.0141
-0.70%
$ 704,500 $ 100,948
Dec 5, 1 PM $ 0.0143
-1.79%
$ 714,000 $ 101,151
Dec 5, 12 PM $ 0.0145
-0.07%
$ 727,000 $ 99,959
Dec 5, 11 AM $ 0.0146
+0.14%
$ 729,500 $ 99,989
Dec 5, 10 AM $ 0.0146
+1.53%
$ 731,500 $ 99,581
Dec 5, 9 AM $ 0.0144
-3.48%
$ 720,500 $ 99,171
Dec 5, 8 AM $ 0.0149
-0.60%
$ 746,500 $ 98,740
Dec 5, 7 AM $ 0.015
+0.20%
$ 751,000 $ 98,622
Dec 5, 6 AM $ 0.015
+0.81%
$ 751,000 $ 98,722
Dec 5, 5 AM $ 0.0149
-0.67%
$ 743,000 $ 97,627
Dec 5, 4 AM $ 0.0149
-0.67%
$ 746,500 $ 99,016
Dec 5, 3 AM $ 0.015
-0.73%
$ 752,500 $ 97,603
Dec 5, 2 AM $ 0.0151
+0.93%
$ 757,000 $ 98,001
Dec 5, 1 AM $ 0.015
+0.87%
$ 751,500 $ 99,015
Dec 5, 12 AM $ 0.0149
+0.47%
$ 748,000 $ 100,826
Dec 4, 11 PM $ 0.0148
-0.54%
$ 741,000 $ 100,874
Dec 4, 10 PM $ 0.015
+0.54%
$ 748,000 $ 100,288
Dec 4, 9 PM $ 0.0148
-0.94%
$ 742,000 $ 101,694
Dec 4, 8 PM $ 0.015
+1.35%
$ 748,500 $ 102,157
Dec 4, 7 PM $ 0.0148
-0.34%
$ 738,000 $ 100,831
Dec 4, 6 PM $ 0.0148
-1.40%
$ 740,000 $ 96,752
Dec 4, 5 PM $ 0.015
-0.27%
$ 750,500 $ 99,537
Dec 4, 4 PM $ 0.015
-2.47%
$ 751,500 $ 100,438
Dec 4, 3 PM $ 0.0154
+3.49%
$ 770,500 $ 99,627
Dec 4, 2 PM $ 0.0148
-2.12%
$ 739,500 $ 102,591
Dec 4, 1 PM $ 0.0151
-0.46%
$ 756,500 $ 112,577
Dec 4, 12 PM $ 0.0153
-0.26%
$ 765,000 $ 111,709
Dec 4, 11 AM $ 0.0153
-0.84%
$ 763,500 $ 112,331
Dec 4, 10 AM $ 0.0154
-0.97%
$ 769,000 $ 111,503
Dec 4, 9 AM $ 0.0155
+0.71%
$ 775,500 $ 111,594
Dec 4, 8 AM $ 0.0154
-1.03%
$ 767,500 $ 110,734