Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 PM $0.0097
-0.10%
$485,000 $121,297
May 25, 4 PM $0.00973
+0.00%
$486,500 $120,374
May 25, 3 PM $0.00972
-0.10%
$486,000 $120,883
May 25, 2 PM $0.00973
+0.41%
$486,500 $118,305
May 25, 1 PM $0.0097
+0.10%
$485,000 $126,515
May 25, 12 PM $0.0097
+0.10%
$485,000 $130,932
May 25, 11 AM $0.00969
+0.10%
$484,500 $131,440
May 25, 10 AM $0.00968
+0.00%
$484,000 $132,424
May 25, 9 AM $0.00968
+0.21%
$484,000 $138,464
May 25, 8 AM $0.00966
-0.10%
$483,000 $138,118
May 25, 7 AM $0.00967
+0.00%
$483,500 $136,745
May 25, 6 AM $0.00967
+0.00%
$483,500 $133,460
May 25, 5 AM $0.00967
+0.00%
$483,500 $131,510
May 25, 4 AM $0.00966
+0.10%
$483,000 $130,650
May 25, 3 AM $0.00965
-0.10%
$482,500 $129,385
May 25, 2 AM $0.00966
+0.10%
$483,000 $129,970
May 25, 1 AM $0.00966
-0.21%
$483,000 $127,572
May 25, 12 AM $0.00968
-0.10%
$484,000 $125,988
May 24, 11 PM $0.0097
+0.52%
$485,000 $126,637
May 24, 10 PM $0.00965
+0.84%
$482,500 $126,824
May 24, 9 PM $0.00958
-0.52%
$479,000 $124,385
May 24, 8 PM $0.00963
-0.31%
$481,500 $137,676
May 24, 7 PM $0.00966
+0.21%
$483,000 $151,574
May 24, 6 PM $0.00963
-0.21%
$481,500 $155,365
May 24, 5 PM $0.00965
+0.21%
$482,500 $160,745
May 24, 4 PM $0.00962
+0.10%
$481,000 $163,665
May 24, 3 PM $0.00961
+0.00%
$480,500 $162,919
May 24, 2 PM $0.0096
-0.72%
$480,000 $170,023
May 24, 1 PM $0.00967
-0.41%
$483,500 $163,841
May 24, 12 PM $0.00972
-0.10%
$486,000 $167,049
May 24, 11 AM $0.00973
+0.10%
$486,500 $168,695
May 24, 10 AM $0.00972
+0.00%
$486,000 $170,080
May 24, 9 AM $0.00972
+0.10%
$486,000 $166,595
May 24, 8 AM $0.0097
-0.31%
$485,000 $166,793
May 24, 7 AM $0.00973
-0.10%
$486,500 $178,180
May 24, 6 AM $0.00974
+0.21%
$487,000 $204,640
May 24, 5 AM $0.00972
+0.10%
$486,000 $203,202
May 24, 4 AM $0.00971
+0.00%
$485,500 $203,240
May 24, 3 AM $0.00971
-0.10%
$485,500 $203,064
May 24, 2 AM $0.00972
-0.10%
$486,000 $202,782
May 24, 1 AM $0.00973
+0.10%
$486,500 $202,759
May 24, 12 AM $0.00971
+0.00%
$485,500 $205,015
May 23, 11 PM $0.00971
+0.00%
$485,500 $211,691
May 23, 10 PM $0.00971
-0.21%
$485,500 $214,046
May 23, 9 PM $0.00971
-1.12%
$485,500 $213,063
May 23, 8 PM $0.00977
+1.77%
$488,500 $195,492
May 23, 7 PM $0.0096
+0.00%
$480,000 $180,714
May 23, 6 PM $0.0096
+0.63%
$480,000 $193,960
May 23, 5 PM $0.00953
+0.11%
$476,500 $198,978
May 23, 4 PM $0.00952
-0.10%
$476,000 $197,995