Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 PM $0.00952
-0.10%
$476,000 $197,995
May 23, 3 PM $0.00953
-0.10%
$476,500 $198,299
May 23, 2 PM $0.00952
+0.42%
$476,000 $196,232
May 23, 1 PM $0.00948
+0.74%
$474,000 $199,082
May 23, 12 PM $0.0094
-0.11%
$470,000 $195,423
May 23, 11 AM $0.00941
+0.00%
$470,500 $194,347
May 23, 10 AM $0.00941
+0.00%
$470,500 $193,755
May 23, 9 AM $0.00941
+0.00%
$470,500 $190,747
May 23, 8 AM $0.00941
-0.11%
$470,500 $189,968
May 23, 7 AM $0.00941
-1.57%
$470,500 $183,705
May 23, 6 AM $0.00956
+0.00%
$478,000 $159,754
May 23, 5 AM $0.00956
+0.00%
$478,000 $163,073
May 23, 4 AM $0.00956
-0.21%
$478,000 $163,111
May 23, 3 AM $0.00958
+0.00%
$479,000 $164,885
May 23, 2 AM $0.00958
+0.10%
$479,000 $163,484
May 23, 1 AM $0.00957
+0.10%
$478,500 $163,213
May 23, 12 AM $0.00956
-0.10%
$478,000 $160,928
May 22, 11 PM $0.00956
-0.52%
$478,000 $152,308
May 22, 10 PM $0.00961
-0.21%
$480,500 $147,136
May 22, 9 PM $0.00964
+0.21%
$482,000 $143,316
May 22, 8 PM $0.00964
+0.42%
$482,000 $141,146
May 22, 7 PM $0.0096
-1.03%
$480,000 $137,925
May 22, 6 PM $0.00967
-1.02%
$483,500 $125,869
May 22, 5 PM $0.00978
-0.10%
$489,000 $121,008
May 22, 4 PM $0.00979
+0.00%
$489,500 $134,643
May 22, 3 PM $0.00978
+0.10%
$489,000 $134,894
May 22, 2 PM $0.00977
-0.81%
$488,500 $134,951
May 22, 1 PM $0.00985
-0.20%
$492,500 $133,456
May 22, 12 PM $0.00987
+0.20%
$493,500 $138,016
May 22, 11 AM $0.00983
+0.20%
$491,500 $139,489
May 22, 10 AM $0.00981
-0.10%
$490,500 $139,681
May 22, 9 AM $0.00983
+0.20%
$491,500 $147,996
May 22, 8 AM $0.00981
-0.10%
$490,500 $148,018
May 22, 7 AM $0.00982
-0.10%
$491,000 $146,462
May 22, 6 AM $0.00983
-0.10%
$491,500 $145,943
May 22, 5 AM $0.00986
+0.00%
$493,000 $144,212
May 22, 4 AM $0.00986
-0.30%
$493,000 $145,841
May 22, 3 AM $0.00989
+0.00%
$494,500 $146,086
May 22, 2 AM $0.00988
+0.10%
$494,000 $148,647
May 22, 1 AM $0.00987
+0.10%
$493,500 $149,936
May 22, 12 AM $0.00986
-0.30%
$493,000 $153,546
May 21, 11 PM $0.0099
+0.10%
$495,000 $156,918
May 21, 10 PM $0.00989
-0.30%
$494,500 $157,426
May 21, 9 PM $0.00992
+0.00%
$496,000 $161,477
May 21, 8 PM $0.00992
-0.30%
$496,000 $161,249
May 21, 7 PM $0.00994
+0.61%
$497,000 $162,365
May 21, 6 PM $0.00987
-0.80%
$493,500 $160,095
May 21, 5 PM $0.00997
+1.22%
$498,500 $158,906
May 21, 4 PM $0.00983
-0.30%
$491,500 $147,618
May 21, 3 PM $0.00985
+0.31%
$492,500 $150,675