GSSG Historical Data

GSSG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0155
+0.71%
$ 775,500 $ 111,594
Dec 4, 8 AM $ 0.0154
-1.03%
$ 767,500 $ 110,734
Dec 4, 7 AM $ 0.0154
+0.39%
$ 772,000 $ 111,656
Dec 4, 6 AM $ 0.0154
+0.98%
$ 771,000 $ 112,086
Dec 4, 5 AM $ 0.0153
-0.91%
$ 760,500 $ 114,118
Dec 4, 4 AM $ 0.0154
-1.16%
$ 770,000 $ 113,471
Dec 4, 3 AM $ 0.0156
-0.95%
$ 779,000 $ 115,981
Dec 4, 2 AM $ 0.0158
+1.94%
$ 788,500 $ 116,473
Dec 4, 1 AM $ 0.0154
+0.26%
$ 771,000 $ 117,818
Dec 4, 12 AM $ 0.0154
-0.52%
$ 771,000 $ 117,064
Dec 3, 11 PM $ 0.0155
-0.39%
$ 778,000 $ 117,560
Dec 3, 10 PM $ 0.0156
+0.97%
$ 778,500 $ 117,130
Dec 3, 9 PM $ 0.0154
+2.32%
$ 765,000 $ 115,782
Dec 3, 8 PM $ 0.0151
-0.07%
$ 753,000 $ 115,629
Dec 3, 7 PM $ 0.0151
+1.07%
$ 755,000 $ 116,207
Dec 3, 6 PM $ 0.0149
-1.33%
$ 743,500 $ 116,575
Dec 3, 5 PM $ 0.0151
+2.31%
$ 753,000 $ 116,373
Dec 3, 4 PM $ 0.0147
+0.00%
$ 738,000 $ 117,605
Dec 3, 3 PM $ 0.0147
-1.41%
$ 736,000 $ 120,681
Dec 3, 2 PM $ 0.0148
+2.29%
$ 737,500 $ 123,219
Dec 3, 1 PM $ 0.0149
+0.40%
$ 747,500 $ 115,537
Dec 3, 12 PM $ 0.0148
+0.00%
$ 742,000 $ 116,972
Dec 3, 11 AM $ 0.0148
+0.47%
$ 741,500 $ 118,759
Dec 3, 10 AM $ 0.0147
-0.68%
$ 738,500 $ 120,368
Dec 3, 9 AM $ 0.0148
+0.95%
$ 740,000 $ 120,686
Dec 3, 8 AM $ 0.0146
-0.81%
$ 735,000 $ 121,242
Dec 3, 7 AM $ 0.0148
-1.01%
$ 737,500 $ 121,980
Dec 3, 6 AM $ 0.0149
-0.93%
$ 746,000 $ 121,475
Dec 3, 5 AM $ 0.0149
+0.67%
$ 746,500 $ 120,058
Dec 3, 4 AM $ 0.0148
+1.78%
$ 741,500 $ 118,825
Dec 3, 3 AM $ 0.0146
-0.68%
$ 730,000 $ 119,043
Dec 3, 2 AM $ 0.0146
+1.46%
$ 725,500 $ 119,790
Dec 3, 1 AM $ 0.0143
+1.85%
$ 717,500 $ 122,441
Dec 3, 12 AM $ 0.0141
+0.57%
$ 704,500 $ 128,992
Dec 2, 11 PM $ 0.014
-1.89%
$ 699,500 $ 130,307
Dec 2, 10 PM $ 0.0143
+0.78%
$ 713,500 $ 131,505
Dec 2, 9 PM $ 0.0141
+1.29%
$ 704,000 $ 133,365
Dec 2, 8 PM $ 0.0139
-2.52%
$ 695,000 $ 137,542
Dec 2, 7 PM $ 0.0143
+0.42%
$ 713,000 $ 140,343
Dec 2, 6 PM $ 0.0142
+0.57%
$ 710,000 $ 145,168
Dec 2, 5 PM $ 0.0141
+1.51%
$ 706,500 $ 148,736
Dec 2, 4 PM $ 0.0139
-1.00%
$ 695,000 $ 151,895
Dec 2, 3 PM $ 0.014
+5.03%
$ 699,000 $ 156,705
Dec 2, 2 PM $ 0.013
+5.10%
$ 649,500 $ 157,534
Dec 2, 1 PM $ 0.0124
+1.89%
$ 618,000 $ 159,367
Dec 2, 12 PM $ 0.0122
-0.16%
$ 609,000 $ 162,437
Dec 2, 11 AM $ 0.0122
-0.16%
$ 611,000 $ 164,787
Dec 2, 10 AM $ 0.0122
+1.67%
$ 609,500 $ 164,629
Dec 2, 9 AM $ 0.012
+0.25%
$ 597,500 $ 164,519
Dec 2, 8 AM $ 0.0119
-1.16%
$ 594,500 $ 166,854