Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 PM $0.00985
+0.31%
$492,500 $150,675
May 21, 2 PM $0.00982
-0.20%
$491,000 $152,621
May 21, 1 PM $0.00983
-0.10%
$491,500 $157,691
May 21, 12 PM $0.00983
+0.31%
$491,500 $156,181
May 21, 11 AM $0.00981
+0.10%
$490,500 $153,428
May 21, 10 AM $0.00982
-0.61%
$491,000 $152,349
May 21, 9 AM $0.00988
-0.20%
$494,000 $145,583
May 21, 8 AM $0.00989
+0.20%
$494,500 $145,994
May 21, 7 AM $0.00987
+0.41%
$493,500 $145,598
May 21, 6 AM $0.00982
-0.30%
$491,000 $145,012
May 21, 5 AM $0.00985
-0.40%
$492,500 $147,092
May 21, 4 AM $0.00989
+0.20%
$494,500 $153,004
May 21, 3 AM $0.00985
+0.10%
$492,500 $152,069
May 21, 2 AM $0.00985
+0.31%
$492,500 $153,576
May 21, 1 AM $0.00982
-0.20%
$491,000 $152,331
May 21, 12 AM $0.00985
+0.61%
$492,500 $149,822
May 20, 11 PM $0.00979
+0.20%
$489,500 $147,222
May 20, 10 PM $0.00977
+0.10%
$488,500 $147,285
May 20, 9 PM $0.00977
-0.31%
$488,500 $144,956
May 20, 8 PM $0.00979
+0.00%
$489,500 $145,210
May 20, 7 PM $0.00979
+0.31%
$489,500 $142,894
May 20, 6 PM $0.00976
-0.51%
$488,000 $142,728
May 20, 5 PM $0.00984
+0.51%
$492,000 $139,737
May 20, 4 PM $0.0098
+0.10%
$490,000 $137,851
May 20, 3 PM $0.00979
-0.10%
$489,500 $136,315
May 20, 2 PM $0.0098
+0.82%
$490,000 $132,951
May 20, 1 PM $0.00972
-0.41%
$486,000 $135,005
May 20, 12 PM $0.00976
+0.41%
$488,000 $135,685
May 20, 11 AM $0.00971
-0.31%
$485,500 $135,762
May 20, 10 AM $0.00975
+0.10%
$487,500 $137,058
May 20, 9 AM $0.00975
-0.31%
$487,500 $138,254
May 20, 8 AM $0.00978
+0.20%
$489,000 $140,374
May 20, 7 AM $0.00976
-0.20%
$488,000 $139,917
May 20, 6 AM $0.00978
+0.31%
$489,000 $140,927
May 20, 5 AM $0.00975
+0.52%
$487,500 $139,121
May 20, 4 AM $0.0097
+0.10%
$485,000 $133,122
May 20, 3 AM $0.00969
+0.10%
$484,500 $132,570
May 20, 2 AM $0.00968
-0.41%
$484,000 $129,564
May 20, 1 AM $0.00972
+0.21%
$486,000 $132,054
May 20, 12 AM $0.0097
-0.10%
$485,000 $135,409
May 19, 11 PM $0.00972
+0.52%
$486,000 $138,425
May 19, 10 PM $0.00968
-0.31%
$484,000 $139,284
May 19, 9 PM $0.00972
+0.00%
$486,000 $141,514
May 19, 8 PM $0.00971
+0.10%
$485,500 $147,018
May 19, 7 PM $0.00969
-0.21%
$484,500 $151,156
May 19, 6 PM $0.00972
-0.10%
$486,000 $162,036
May 19, 5 PM $0.00973
-0.21%
$486,500 $171,298
May 19, 4 PM $0.00975
+0.62%
$487,500 $172,457
May 19, 3 PM $0.0097
+0.62%
$485,000 $180,113
May 19, 2 PM $0.00964
-0.92%
$482,000 $194,991