GSSG Historical Data

GSSG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0119
-1.16%
$ 594,500 $ 166,854
Dec 2, 7 AM $ 0.012
-0.25%
$ 602,000 $ 166,440
Dec 2, 6 AM $ 0.0121
+0.83%
$ 605,000 $ 167,192
Dec 2, 5 AM $ 0.012
+0.00%
$ 601,500 $ 168,005
Dec 2, 4 AM $ 0.012
-0.50%
$ 601,500 $ 171,406
Dec 2, 3 AM $ 0.012
+1.01%
$ 601,000 $ 170,951
Dec 2, 2 AM $ 0.0119
+0.42%
$ 595,000 $ 172,802
Dec 2, 1 AM $ 0.0118
-0.42%
$ 592,500 $ 172,347
Dec 2, 12 AM $ 0.0119
+0.42%
$ 591,000 $ 169,550
Dec 1, 11 PM $ 0.0118
-1.09%
$ 592,500 $ 178,107
Dec 1, 10 PM $ 0.0119
+0.17%
$ 596,000 $ 178,596
Dec 1, 9 PM $ 0.0118
+2.60%
$ 592,000 $ 176,410
Dec 1, 8 PM $ 0.0115
+1.60%
$ 573,000 $ 178,986
Dec 1, 7 PM $ 0.0113
-0.62%
$ 562,000 $ 174,277
Dec 1, 6 PM $ 0.0114
+0.71%
$ 560,000 $ 167,749
Dec 1, 5 PM $ 0.0113
+1.43%
$ 565,500 $ 160,030
Dec 1, 4 PM $ 0.0111
-0.63%
$ 555,000 $ 153,076
Dec 1, 3 PM $ 0.0112
-4.84%
$ 560,000 $ 144,578
Dec 1, 2 PM $ 0.0119
+0.34%
$ 590,000 $ 134,028
Dec 1, 1 PM $ 0.0118
-0.67%
$ 590,000 $ 125,001
Dec 1, 12 PM $ 0.0117
-1.93%
$ 584,000 $ 119,352
Dec 1, 11 AM $ 0.0119
-1.08%
$ 599,000 $ 113,886
Dec 1, 10 AM $ 0.0121
-0.25%
$ 603,500 $ 112,078
Dec 1, 9 AM $ 0.0121
-0.58%
$ 603,500 $ 110,932
Dec 1, 8 AM $ 0.0121
+0.83%
$ 605,000 $ 107,465
Dec 1, 7 AM $ 0.012
+1.09%
$ 601,000 $ 107,465
Dec 1, 6 AM $ 0.0119
+0.08%
$ 595,000 $ 106,068
Dec 1, 5 AM $ 0.0118
+0.25%
$ 590,500 $ 104,059
Dec 1, 4 AM $ 0.0118
-1.01%
$ 588,000 $ 101,236
Dec 1, 3 AM $ 0.0119
-1.00%
$ 596,500 $ 99,599
Dec 1, 2 AM $ 0.0121
-1.39%
$ 604,500 $ 97,563
Dec 1, 1 AM $ 0.0123
-0.24%
$ 614,500 $ 92,682
Dec 1, 12 AM $ 0.0122
-10.29%
$ 611,000 $ 87,512
Nov 30, 11 PM $ 0.0137
-2.49%
$ 684,500 $ 75,988
Nov 30, 10 PM $ 0.0141
+0.43%
$ 701,500 $ 74,482
Nov 30, 9 PM $ 0.014
-0.50%
$ 701,000 $ 73,695
Nov 30, 8 PM $ 0.0141
-0.42%
$ 703,500 $ 66,222
Nov 30, 7 PM $ 0.0142
+0.00%
$ 708,000 $ 66,687
Nov 30, 6 PM $ 0.0142
+0.07%
$ 708,000 $ 67,835
Nov 30, 5 PM $ 0.0142
-0.42%
$ 709,500 $ 69,472
Nov 30, 4 PM $ 0.0143
+1.20%
$ 714,500 $ 69,005
Nov 30, 3 PM $ 0.0141
-0.07%
$ 707,000 $ 68,209
Nov 30, 2 PM $ 0.0141
-0.98%
$ 707,500 $ 68,907
Nov 30, 1 PM $ 0.0143
+0.85%
$ 713,000 $ 69,031
Nov 30, 12 PM $ 0.0141
+1.36%
$ 705,500 $ 69,544
Nov 30, 11 AM $ 0.0139
-0.71%
$ 696,000 $ 68,967
Nov 30, 10 AM $ 0.014
-0.29%
$ 699,500 $ 68,454
Nov 30, 9 AM $ 0.0141
+0.72%
$ 703,000 $ 69,874
Nov 30, 8 AM $ 0.014
+0.50%
$ 699,000 $ 70,042
Nov 30, 7 AM $ 0.0139
+0.51%
$ 695,500 $ 69,347