GSSG Historical Data

GSSG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0139
+0.51%
$ 695,500 $ 69,347
Nov 30, 6 AM $ 0.0138
+0.36%
$ 692,500 $ 84,713
Nov 30, 5 AM $ 0.0138
-0.07%
$ 690,500 $ 82,635
Nov 30, 4 AM $ 0.0138
-0.29%
$ 691,000 $ 79,661
Nov 30, 3 AM $ 0.0138
+0.36%
$ 692,500 $ 76,901
Nov 30, 2 AM $ 0.0138
-0.72%
$ 690,500 $ 73,071
Nov 30, 1 AM $ 0.0139
+0.36%
$ 695,000 $ 70,154
Nov 30, 12 AM $ 0.0138
+0.36%
$ 692,500 $ 67,631
Nov 29, 11 PM $ 0.0138
+0.15%
$ 689,500 $ 64,632
Nov 29, 10 PM $ 0.0138
-0.43%
$ 689,000 $ 64,288
Nov 29, 9 PM $ 0.0139
+0.36%
$ 694,000 $ 65,344
Nov 29, 8 PM $ 0.0139
+1.32%
$ 693,000 $ 64,773
Nov 29, 7 PM $ 0.0137
+0.00%
$ 687,000 $ 64,257
Nov 29, 6 PM $ 0.0138
+1.10%
$ 688,500 $ 63,867
Nov 29, 5 PM $ 0.0137
-1.66%
$ 682,500 $ 62,819
Nov 29, 4 PM $ 0.0139
+0.00%
$ 695,500 $ 63,766
Nov 29, 3 PM $ 0.0139
+1.46%
$ 697,000 $ 67,076
Nov 29, 2 PM $ 0.0137
-0.29%
$ 687,000 $ 67,577
Nov 29, 1 PM $ 0.0138
+0.36%
$ 691,000 $ 71,895
Nov 29, 12 PM $ 0.0138
-0.15%
$ 688,500 $ 73,683
Nov 29, 11 AM $ 0.0138
+0.36%
$ 688,500 $ 74,173
Nov 29, 10 AM $ 0.0138
+0.00%
$ 688,000 $ 75,694
Nov 29, 12 AM $ 0.0138
+0.00%
$ 689,000 $ 81,165
Nov 28, 11 PM $ 0.0138
-0.86%
$ 689,000 $ 82,042
Nov 28, 10 PM $ 0.0139
+0.36%
$ 693,000 $ 81,737
Nov 28, 9 PM $ 0.0138
-1.15%
$ 690,500 $ 81,064
Nov 28, 8 PM $ 0.0139
+0.65%
$ 697,000 $ 81,320
Nov 28, 7 PM $ 0.0139
+1.38%
$ 696,500 $ 80,707
Nov 28, 6 PM $ 0.0137
+0.44%
$ 688,500 $ 80,226
Nov 28, 5 PM $ 0.0138
-0.15%
$ 686,500 $ 79,441
Nov 28, 4 PM $ 0.0138
-3.50%
$ 689,000 $ 78,179
Nov 28, 3 PM $ 0.0143
-0.14%
$ 717,000 $ 76,255
Nov 28, 2 PM $ 0.0143
-0.21%
$ 715,500 $ 75,817
Nov 28, 1 PM $ 0.0143
+2.22%
$ 714,500 $ 72,787
Nov 28, 12 PM $ 0.014
+0.14%
$ 699,000 $ 72,423
Nov 28, 11 AM $ 0.014
-1.55%
$ 695,000 $ 73,235
Nov 28, 10 AM $ 0.0141
+0.71%
$ 707,000 $ 71,891
Nov 28, 9 AM $ 0.014
-0.14%
$ 703,000 $ 72,423
Nov 28, 8 AM $ 0.0141
+2.78%
$ 703,500 $ 72,733
Nov 28, 7 AM $ 0.0137
-1.37%
$ 684,000 $ 68,256
Nov 28, 6 AM $ 0.0138
-0.65%
$ 690,500 $ 68,521
Nov 28, 5 AM $ 0.014
+0.79%
$ 698,000 $ 67,776
Nov 28, 4 AM $ 0.0139
+1.09%
$ 694,000 $ 68,318
Nov 28, 3 AM $ 0.0138
+0.29%
$ 688,500 $ 69,039
Nov 28, 2 AM $ 0.0138
+0.81%
$ 684,000 $ 69,664
Nov 28, 1 AM $ 0.0136
-1.02%
$ 682,000 $ 72,508
Nov 28, 12 AM $ 0.0138
+0.00%
$ 689,000 $ 72,824
Nov 27, 11 PM $ 0.0138
-0.29%
$ 691,500 $ 73,521
Nov 27, 10 PM $ 0.0138
-0.79%
$ 690,500 $ 74,609
Nov 27, 9 PM $ 0.0139
+0.22%
$ 697,500 $ 74,110