Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 PM $0.0097
+0.62%
$485,000 $180,113
May 19, 2 PM $0.00964
-0.92%
$482,000 $194,991
May 19, 1 PM $0.00974
+0.21%
$487,000 $201,557
May 19, 12 PM $0.00972
+0.31%
$486,000 $206,122
May 19, 11 AM $0.00969
-0.31%
$484,500 $216,833
May 19, 10 AM $0.00971
-0.10%
$485,500 $220,739
May 19, 9 AM $0.00972
-0.51%
$486,000 $220,428
May 19, 8 AM $0.00978
-0.31%
$489,000 $218,274
May 19, 7 AM $0.00982
+0.20%
$491,000 $219,623
May 19, 6 AM $0.00981
+0.10%
$490,500 $224,328
May 19, 5 AM $0.00981
+0.10%
$490,500 $228,538
May 19, 4 AM $0.0098
+0.00%
$490,000 $229,456
May 19, 3 AM $0.00981
+0.31%
$490,500 $230,925
May 19, 2 AM $0.00978
-0.20%
$489,000 $234,609
May 19, 1 AM $0.00981
-0.30%
$490,500 $235,905
May 19, 12 AM $0.00985
+0.31%
$492,500 $238,252
May 18, 11 PM $0.00982
-0.20%
$491,000 $249,267
May 18, 10 PM $0.00984
-0.51%
$492,000 $280,531
May 18, 9 PM $0.00989
+0.51%
$494,500 $282,019
May 18, 8 PM $0.00984
+0.00%
$492,000 $277,043
May 18, 7 PM $0.00985
+1.23%
$492,500 $273,080
May 18, 6 PM $0.00974
-0.71%
$487,000 $260,552
May 18, 5 PM $0.00981
+0.20%
$490,500 $249,988
May 18, 4 PM $0.00979
+0.31%
$489,500 $247,329
May 18, 3 PM $0.00977
+0.21%
$488,500 $234,517
May 18, 2 PM $0.00974
-0.81%
$487,000 $214,288
May 18, 1 PM $0.00984
-0.71%
$492,000 $195,236
May 18, 12 PM $0.00992
+0.40%
$496,000 $183,587
May 18, 11 AM $0.00987
+0.71%
$493,500 $172,438
May 18, 10 AM $0.00981
-0.20%
$490,500 $166,644
May 18, 9 AM $0.00983
-0.20%
$491,500 $167,951
May 18, 8 AM $0.00985
+0.10%
$492,500 $166,099
May 18, 7 AM $0.00983
+0.20%
$491,500 $161,146
May 18, 6 AM $0.00981
+0.10%
$490,500 $152,875
May 18, 5 AM $0.00981
-0.20%
$490,500 $145,896
May 18, 4 AM $0.00982
+0.20%
$491,000 $143,931
May 18, 3 AM $0.0098
+0.00%
$490,000 $143,465
May 18, 2 AM $0.00979
-0.51%
$489,500 $139,758
May 18, 1 AM $0.00984
+0.00%
$492,000 $136,414
May 18, 12 AM $0.00983
-0.41%
$491,500 $134,278
May 17, 11 PM $0.00986
-1.20%
$493,000 $119,022
May 17, 10 PM $0.00997
-0.89%
$498,500 $85,822
May 17, 9 PM $0.0101
+0.20%
$503,000 $79,846
May 17, 8 PM $0.01
-0.20%
$502,000 $79,845
May 17, 7 PM $0.0101
+0.50%
$503,500 $79,266
May 17, 6 PM $0.01
+0.00%
$500,500 $79,186
May 17, 5 PM $0.01
+0.10%
$500,500 $80,668
May 17, 4 PM $0.01
-0.10%
$500,500 $80,850
May 17, 3 PM $0.01
+0.10%
$501,000 $84,940
May 17, 2 PM $0.01
-0.10%
$500,500 $87,691