GSSG Historical Data

GSSG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0139
+0.22%
$ 697,500 $ 74,110
Nov 27, 8 PM $ 0.014
+0.00%
$ 698,000 $ 75,775
Nov 27, 7 PM $ 0.014
-0.78%
$ 697,500 $ 77,699
Nov 27, 6 PM $ 0.0141
+1.30%
$ 701,500 $ 78,729
Nov 27, 5 PM $ 0.0139
+0.00%
$ 694,000 $ 82,134
Nov 27, 4 PM $ 0.0139
+1.09%
$ 692,500 $ 88,278
Nov 27, 3 PM $ 0.0137
+0.59%
$ 685,500 $ 90,856
Nov 27, 2 PM $ 0.0136
-0.15%
$ 680,500 $ 94,306
Nov 27, 1 PM $ 0.0137
+0.22%
$ 680,500 $ 96,646
Nov 27, 12 PM $ 0.0136
-1.73%
$ 681,000 $ 95,814
Nov 27, 11 AM $ 0.0139
-0.43%
$ 695,500 $ 98,101
Nov 27, 10 AM $ 0.014
+0.29%
$ 699,000 $ 99,703
Nov 27, 9 AM $ 0.0139
+0.14%
$ 697,000 $ 100,176
Nov 27, 8 AM $ 0.0139
-0.07%
$ 696,000 $ 99,516
Nov 27, 7 AM $ 0.0139
+0.87%
$ 697,000 $ 99,718
Nov 27, 6 AM $ 0.0138
+0.44%
$ 692,500 $ 98,978
Nov 27, 5 AM $ 0.0137
-0.94%
$ 688,500 $ 99,935
Nov 27, 4 AM $ 0.0139
+0.72%
$ 695,000 $ 100,396
Nov 27, 3 AM $ 0.0138
-0.79%
$ 690,500 $ 100,470
Nov 27, 2 AM $ 0.014
+1.01%
$ 697,500 $ 100,536
Nov 27, 1 AM $ 0.0137
+0.15%
$ 686,000 $ 98,346
Nov 27, 12 AM $ 0.0137
+0.51%
$ 684,000 $ 98,701
Nov 26, 11 PM $ 0.0136
+0.15%
$ 682,000 $ 98,993
Nov 26, 10 PM $ 0.0136
+0.89%
$ 680,000 $ 101,647
Nov 26, 9 PM $ 0.0135
+0.37%
$ 675,500 $ 105,940
Nov 26, 8 PM $ 0.0134
+0.07%
$ 671,500 $ 106,031
Nov 26, 7 PM $ 0.0135
-0.22%
$ 675,500 $ 106,035
Nov 26, 6 PM $ 0.0135
+0.59%
$ 677,000 $ 109,853
Nov 26, 5 PM $ 0.0134
+7.17%
$ 672,500 $ 107,774
Nov 26, 4 PM $ 0.0126
+2.11%
$ 628,500 $ 103,991
Nov 26, 3 PM $ 0.0122
-0.08%
$ 610,000 $ 104,540
Nov 26, 2 PM $ 0.0122
-0.57%
$ 610,500 $ 106,557
Nov 26, 1 PM $ 0.0123
+1.74%
$ 612,000 $ 106,992
Nov 26, 12 PM $ 0.0121
-0.66%
$ 603,000 $ 109,243
Nov 26, 11 AM $ 0.0122
+0.41%
$ 610,000 $ 109,489
Nov 26, 10 AM $ 0.0122
+0.58%
$ 609,500 $ 108,693
Nov 26, 9 AM $ 0.0121
-1.62%
$ 606,500 $ 108,513
Nov 26, 8 AM $ 0.0123
-1.68%
$ 616,000 $ 109,270
Nov 26, 7 AM $ 0.0125
-0.40%
$ 625,500 $ 110,042
Nov 26, 6 AM $ 0.0125
+0.88%
$ 627,500 $ 112,003
Nov 26, 5 AM $ 0.0125
+0.89%
$ 624,000 $ 110,901
Nov 26, 4 AM $ 0.0123
+0.00%
$ 616,500 $ 111,027
Nov 26, 3 AM $ 0.0123
-2.54%
$ 613,500 $ 110,886
Nov 26, 2 AM $ 0.0126
-0.63%
$ 629,500 $ 109,312
Nov 26, 1 AM $ 0.0127
+1.69%
$ 633,500 $ 110,156
Nov 26, 12 AM $ 0.0125
+0.24%
$ 626,500 $ 110,196
Nov 25, 11 PM $ 0.0124
-1.19%
$ 621,500 $ 110,047
Nov 25, 10 PM $ 0.0124
+1.72%
$ 620,500 $ 106,911
Nov 25, 9 PM $ 0.0123
-0.16%
$ 615,000 $ 103,471
Nov 25, 8 PM $ 0.0124
+1.56%
$ 619,000 $ 102,203