Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 PM $0.01
-0.30%
$501,000 $91,125
May 17, 12 PM $0.0101
+0.00%
$503,000 $96,172
May 17, 11 AM $0.0101
+0.20%
$503,000 $101,509
May 17, 10 AM $0.01
+0.30%
$501,500 $106,706
May 17, 9 AM $0.01
+0.10%
$500,000 $118,626
May 17, 8 AM $0.00999
-0.40%
$499,500 $132,972
May 17, 7 AM $0.01
+0.10%
$501,500 $135,909
May 17, 6 AM $0.01
-0.10%
$501,000 $154,621
May 17, 5 AM $0.01
-0.20%
$501,500 $160,090
May 17, 4 AM $0.01
+0.30%
$502,500 $159,080
May 17, 3 AM $0.01
+0.20%
$501,000 $159,058
May 17, 2 AM $0.01
+0.20%
$500,500 $159,608
May 17, 1 AM $0.01
-0.30%
$500,000 $158,808
May 17, 12 AM $0.01
+0.00%
$502,500 $154,440
May 16, 11 PM $0.01
+0.00%
$502,500 $156,934
May 16, 10 PM $0.01
+0.00%
$502,500 $160,320
May 16, 9 PM $0.01
-0.10%
$502,500 $163,563
May 16, 8 PM $0.0101
-0.20%
$503,000 $167,041
May 16, 7 PM $0.0101
+0.00%
$504,000 $168,994
May 16, 6 PM $0.0101
+0.00%
$504,000 $171,277
May 16, 5 PM $0.0101
+0.20%
$504,500 $174,163
May 16, 4 PM $0.0101
+0.10%
$503,500 $176,525
May 16, 3 PM $0.0101
+0.20%
$503,000 $178,802
May 16, 2 PM $0.01
+0.10%
$502,000 $182,206
May 16, 1 PM $0.01
-0.20%
$501,500 $201,959
May 16, 12 PM $0.01
+0.00%
$502,500 $227,113
May 16, 11 AM $0.01
+0.10%
$502,500 $225,397
May 16, 10 AM $0.01
-0.10%
$502,000 $220,679
May 16, 9 AM $0.0101
-0.49%
$503,000 $207,846
May 16, 8 AM $0.0101
+0.10%
$506,000 $196,926
May 16, 7 AM $0.0101
-0.39%
$505,000 $200,019
May 16, 6 AM $0.0101
-0.69%
$507,000 $190,409
May 16, 5 AM $0.0102
-0.10%
$510,500 $191,842
May 16, 4 AM $0.0102
-0.20%
$510,500 $205,007
May 16, 3 AM $0.0102
-0.10%
$511,500 $205,095
May 16, 2 AM $0.0102
-0.20%
$511,500 $209,130
May 16, 1 AM $0.0102
+0.00%
$512,000 $219,591
May 16, 12 AM $0.0102
+0.10%
$512,000 $223,856
May 15, 11 PM $0.0102
+0.10%
$511,500 $227,878
May 15, 10 PM $0.0102
+0.20%
$511,000 $228,381
May 15, 9 PM $0.0102
+0.00%
$510,500 $227,587
May 15, 8 PM $0.0102
-0.10%
$510,500 $225,426
May 15, 7 PM $0.0102
-0.29%
$511,000 $228,577
May 15, 6 PM $0.0102
-0.10%
$512,500 $231,182
May 15, 5 PM $0.0102
+0.10%
$512,500 $236,618
May 15, 4 PM $0.0102
+0.10%
$511,500 $256,656
May 15, 3 PM $0.0102
+0.20%
$511,000 $277,986
May 15, 2 PM $0.0102
+0.39%
$510,000 $295,809
May 15, 1 PM $0.0102
-1.45%
$511,500 $287,356
May 15, 12 PM $0.0104
-0.19%
$519,000 $265,956